Destorage Historical Data

DS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 38,176
Oct 10, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 38,176
Oct 10, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 38,022
Oct 10, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 37,920
Oct 10, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,774
Oct 10, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 37,748
Oct 10, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 38,090
Oct 10, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 37,775
Oct 10, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,918
Oct 10, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 37,906
Oct 10, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 38,180
Oct 10, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 37,666
Oct 10, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 38,318
Oct 10, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,936
Oct 9, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 38,056
Oct 9, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 38,027
Oct 9, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 38,413
Oct 9, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 38,092
Oct 9, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 38,856
Oct 9, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 38,533
Oct 9, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 38,591
Oct 9, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 38,950
Oct 9, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 39,386
Oct 9, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 39,090
Oct 9, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 40,073
Oct 9, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 39,935
Oct 9, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 40,038
Oct 9, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 40,151
Oct 9, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 40,321
Oct 9, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 39,906
Oct 9, 7 AM $ 0.000289
+0.05%
$ 2.89 million $ 40,701
Oct 9, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 40,842
Oct 9, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 40,995
Oct 9, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 40,686
Oct 9, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 40,869
Oct 9, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 40,681
Oct 9, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 41,389
Oct 9, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 42,038
Oct 8, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 41,825
Oct 8, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 41,909
Oct 8, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 41,885
Oct 8, 8 PM $ 0.000289
+0.05%
$ 2.89 million $ 42,163
Oct 8, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 42,277
Oct 8, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 42,608
Oct 8, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 42,572
Oct 8, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 42,140
Oct 8, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 42,060
Oct 8, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 42,144
Oct 8, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 41,999
Oct 8, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 42,623