Destorage Historical Data

DS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,098
Jan 16, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,165
Jan 16, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,114
Jan 16, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,185
Jan 16, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,598
Jan 16, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,037
Jan 16, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,625
Jan 16, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,906
Jan 16, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,889
Jan 16, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,353
Jan 16, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,434
Jan 16, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,432
Jan 16, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,571
Jan 16, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,638
Jan 16, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,002
Jan 16, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,050
Jan 16, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,202
Jan 16, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,207
Jan 16, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,118
Jan 16, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,088
Jan 16, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,327
Jan 16, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,442
Jan 16, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,527
Jan 15, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,758
Jan 15, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,850
Jan 15, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,032
Jan 15, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,256
Jan 15, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,499
Jan 15, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,638
Jan 15, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,399
Jan 15, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,702
Jan 15, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 10,043
Jan 15, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,539
Jan 15, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 10,822
Jan 15, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,803
Jan 15, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 10,975
Jan 15, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 10,964
Jan 15, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,831
Jan 15, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 10,790
Jan 15, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 10,772
Jan 15, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 10,916
Jan 15, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 11,008
Jan 15, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 11,037
Jan 15, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 11,136
Jan 15, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 11,063
Jan 15, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,135
Jan 15, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 11,324
Jan 14, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 11,314
Jan 14, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 11,750
Jan 14, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 13,086