Destorage Historical Data

DS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 41,999
Oct 8, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 42,623
Oct 8, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 42,269
Oct 8, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 42,601
Oct 8, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 42,779
Oct 8, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 42,479
Oct 8, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 41,945
Oct 8, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 42,413
Oct 8, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 42,289
Oct 8, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 42,619
Oct 8, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 42,127
Oct 8, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 42,516
Oct 8, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 42,265
Oct 8, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 42,447
Oct 7, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 42,221
Oct 7, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 42,760
Oct 7, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 42,370
Oct 7, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 42,229
Oct 7, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 41,438
Oct 7, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 41,085
Oct 7, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 41,608
Oct 7, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 41,132
Oct 7, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 40,995
Oct 7, 2 PM $ 0.000289
+0.06%
$ 2.89 million $ 41,094
Oct 7, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 41,302
Oct 7, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 41,519
Oct 7, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 41,250
Oct 7, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 40,966
Oct 7, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 40,529
Oct 7, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 40,212
Oct 7, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 40,384
Oct 7, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 40,559
Oct 7, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 40,055
Oct 7, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 39,418
Oct 7, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 39,742
Oct 7, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 39,742
Oct 7, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 39,477
Oct 7, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 39,433
Oct 6, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 38,909
Oct 6, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 38,816
Oct 6, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 38,752
Oct 6, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 38,640
Oct 6, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 39,387
Oct 6, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 38,627
Oct 6, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 39,031
Oct 6, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 39,024
Oct 6, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 38,252
Oct 6, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 38,262
Oct 6, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 38,204
Oct 6, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 38,333