Destorage Historical Data

DS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 38,333
Oct 6, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 38,137
Oct 6, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 38,020
Oct 6, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 37,603
Oct 6, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 37,603
Oct 6, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,245
Oct 6, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 37,652
Oct 6, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 37,110
Oct 6, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 37,608
Oct 6, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,545
Oct 6, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 37,099
Oct 6, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 36,812
Oct 6, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,203
Oct 5, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,440
Oct 5, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,553
Oct 5, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 36,054
Oct 5, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 36,063
Oct 5, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 35,975
Oct 5, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,302
Oct 5, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,499
Oct 5, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 35,732
Oct 5, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 35,360
Oct 5, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 35,638
Oct 5, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 34,841
Oct 5, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 34,749
Oct 5, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 34,957
Oct 5, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 34,606
Oct 5, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,131
Oct 5, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,981
Oct 5, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,647
Oct 5, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 34,994
Oct 5, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 34,614
Oct 5, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,168
Oct 5, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 33,554
Oct 5, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,919
Oct 5, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,054
Oct 5, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,996
Oct 4, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 32,996
Oct 4, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 33,251
Oct 4, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 33,235
Oct 4, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 33,566
Oct 4, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 33,385
Oct 4, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 33,382
Oct 4, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,622
Oct 4, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,702
Oct 4, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 33,658
Oct 4, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 34,636
Oct 4, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 34,111
Oct 4, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 34,915
Oct 4, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,619