Destorage Historical Data

DS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 34,915
Oct 4, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,619
Oct 4, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,082
Oct 4, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 34,805
Oct 4, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,199
Oct 4, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,192
Oct 4, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 35,614
Oct 4, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 35,819
Oct 4, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 35,553
Oct 4, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 35,581
Oct 4, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 36,283
Oct 4, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,928
Oct 4, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 36,515
Oct 3, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 36,300
Oct 3, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,490
Oct 3, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,662
Oct 3, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 37,308
Oct 3, 7 PM $ 0.000289
-0.06%
$ 2.89 million $ 37,211
Oct 3, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 37,440
Oct 3, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 37,671
Oct 3, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 38,058
Oct 3, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 37,571
Oct 3, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 37,193
Oct 3, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 37,337
Oct 3, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 37,058
Oct 3, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 37,655
Oct 3, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 37,592
Oct 3, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,383
Oct 3, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 37,736
Oct 3, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,933
Oct 3, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 38,441
Oct 3, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 38,225
Oct 3, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 38,073
Oct 3, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 38,640
Oct 3, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 38,197
Oct 3, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 38,718
Oct 3, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 38,561
Oct 2, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 38,932
Oct 2, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 38,889
Oct 2, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 38,762
Oct 2, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 38,855
Oct 2, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 38,983
Oct 2, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 38,500
Oct 2, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 37,854
Oct 2, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 38,332
Oct 2, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 38,200
Oct 2, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 37,969
Oct 2, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 37,468
Oct 2, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 37,891
Oct 2, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 37,605