Destorage Historical Data

DS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 37,891
Oct 2, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 37,605
Oct 2, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,717
Oct 2, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 37,603
Oct 2, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 37,334
Oct 2, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 37,322
Oct 2, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 37,418
Oct 2, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 36,908
Oct 2, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 37,222
Oct 2, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 36,745
Oct 2, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 37,061
Oct 2, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 37,036
Oct 2, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 37,048
Oct 1, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,801
Oct 1, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 36,400
Oct 1, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,189
Oct 1, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,257
Oct 1, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 35,555
Oct 1, 6 PM $ 0.000289
+0.04%
$ 2.89 million $ 35,555
Oct 1, 5 PM $ 0.000289
-0.04%
$ 2.89 million $ 36,348
Oct 1, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 35,765
Oct 1, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 35,513
Oct 1, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,071
Oct 1, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 35,202
Oct 1, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 35,592
Oct 1, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 35,675
Oct 1, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 35,184
Oct 1, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 35,507
Oct 1, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 34,466
Oct 1, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 34,785
Oct 1, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 34,824
Oct 1, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,228
Oct 1, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 34,449
Oct 1, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,617
Oct 1, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 34,035
Oct 1, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,296
Oct 1, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 34,301
Download