PHASMA Historical Data

PHASMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₅112
-0.49%
$-- $2
Jul 10, 2026 $0.0₅112
-3.24%
$512 $2
Jul 9, 2026 $0.0₅115
+5.11%
$529 $7
Jul 8, 2026 $0.0₅109
-0.07%
$503 $5
Jul 7, 2026 $0.0₅11
-0.50%
$503 $35
Jul 6, 2026 $0.0₅11
+0.58%
$505 $6
Jul 5, 2026 $0.0₅109
-0.48%
$502 $4
Jul 4, 2026 $0.0₅11
-1.40%
$504 $8
Jul 3, 2026 $0.0₅111
+3.01%
$511 $13
Jul 2, 2026 $0.0₅108
-0.35%
$497 $83
Jul 1, 2026 $0.0₅109
+1.78%
$499 $6
Jun 30, 2026 $0.0₅107
-3.68%
$491 $6
Jun 29, 2026 $0.0₅111
+9.67%
$510 $107
Jun 28, 2026 $0.0₅101
-4.12%
$466 $91
Jun 27, 2026 $0.0₅106
-3.13%
$486 $2
Jun 26, 2026 $0.0₅109
+6.14%
$501 $182
Jun 25, 2026 $0.0₅103
+0.55%
$473 $2
Jun 24, 2026 $0.0₅102
-0.02%
$470 $30
Jun 23, 2026 $0.0₅102
-2.87%
$469 $37
Jun 22, 2026 $0.0₅105
+0.58%
$483 $24
Jun 21, 2026 $0.0₅104
-2.15%
$480 $32
Jun 20, 2026 $0.0₅107
+2.84%
$491 $10
Jun 19, 2026 $0.0₅104
-3.05%
$476 $22
Jun 18, 2026 $0.0₅107
-0.41%
$490 $96
Jun 17, 2026 $0.0₅107
-1.51%
$492 $46
Jun 16, 2026 $0.0₅109
-1.42%
$501 $44
Jun 15, 2026 $0.0₅11
-3.58%
$507 $20
Jun 14, 2026 $0.0₅114
-0.34%
$525 $79
Jun 13, 2026 $0.0₅115
+8.98%
$527 $23
Jun 12, 2026 $0.0₅105
-0.70%
$482 $7
Jun 11, 2026 $0.0₅106
+5.47%
$485 $209
Jun 10, 2026 $0.0₅1
-5.13%
$460 $59
Jun 9, 2026 $0.0₅105
-4.60%
$483 $13
Jun 8, 2026 $0.0₅11
-0.17%
$507 $4
Jun 7, 2026 $0.0₅11
+1.23%
$507 $11
Jun 6, 2026 $0.0₅109
+0.33%
$500 $28
Jun 5, 2026 $0.0₅11
-0.74%
$508 $358
Jun 4, 2026 $0.0₅111
-11.30%
$512 $41
Jun 3, 2026 $0.0₅126
+4.86%
$577 $78
Jun 2, 2026 $0.0₅122
+2.45%
$561 $39
Jun 1, 2026 $0.0₅119
+7.88%
$547 $65
May 31, 2026 $0.0₅11
+0.58%
$506 $6
May 30, 2026 $0.0₅109
+0.15%
$503 $23
May 29, 2026 $0.0₅109
-1.21%
$502 $62
May 28, 2026 $0.0₅11
-3.32%
$507 $15
May 27, 2026 $0.0₅114
+5.19%
$523 $32
May 26, 2026 $0.0₅108
-1.40%
$498 $4
May 25, 2026 $0.0₅11
+5.26%
$505 $20
May 24, 2026 $0.0₅104
-1.40%
$480 $3
May 23, 2026 $0.0₅106
+4.51%
$486 $7