Coinranking
PHASMA Historical Data
PHASMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2026 | $0.0₆638 | -2.00% | ||
| Sep 17, 2026 | $0.0₆652 | +1.46% | ||
| Sep 16, 2026 | $0.0₆643 | -4.26% | ||
| Sep 15, 2026 | $0.0₆672 | -10.89% | ||
| Sep 14, 2026 | $0.0₆754 | +0.69% | ||
| Sep 13, 2026 | $0.0₆747 | +5.59% | ||
| Sep 12, 2026 | $0.0₆708 | -16.52% | ||
| Sep 11, 2026 | $0.0₆848 | -31.61% | ||
| Sep 10, 2026 | $0.0₅124 | -2.41% | ||
| Sep 9, 2026 | $0.0₅127 | -5.26% | ||
| Sep 8, 2026 | $0.0₅134 | -1.98% | ||
| Sep 7, 2026 | $0.0₅136 | +25.57% | ||
| Sep 6, 2026 | $0.0₅109 | +2.76% | ||
| Sep 5, 2026 | $0.0₅106 | +7.04% | ||
| Sep 4, 2026 | $0.0₆989 | -2.02% | ||
| Sep 3, 2026 | $0.0₅101 | +12.45% | ||
| Sep 2, 2026 | $0.0₆9 | +0.70% | ||
| Sep 1, 2026 | $0.0₆894 | -10.65% | ||
| Aug 31, 2026 | $0.0₅1 | +3.05% | ||
| Aug 30, 2026 | $0.0₆97 | -5.12% | ||
| Aug 29, 2026 | $0.0₅102 | +2.77% | ||
| Aug 28, 2026 | $0.0₆994 | -3.19% | ||
| Aug 27, 2026 | $0.0₅103 | +3.27% | ||
| Aug 26, 2026 | $0.0₆993 | -0.68% | ||
| Aug 25, 2026 | $0.0₆997 | -1.48% | ||
| Aug 24, 2026 | $0.0₅101 | -1.33% | ||
| Aug 23, 2026 | $0.0₅103 | +9.56% | ||
| Aug 22, 2026 | $0.0₆94 | -10.31% | ||
| Aug 21, 2026 | $0.0₆997 | +4.16% | ||
| Aug 20, 2026 | $0.0₆957 | +4.27% | ||
| Aug 19, 2026 | $0.0₆911 | +4.81% | ||
| Aug 18, 2026 | $0.0₆87 | -1.83% | ||
| Aug 17, 2026 | $0.0₆885 | -0.13% | ||
| Aug 16, 2026 | $0.0₆853 | +1.06% | ||
| Aug 15, 2026 | $0.0₆844 | -2.21% | ||
| Aug 14, 2026 | $0.0₆863 | +9.37% | ||
| Aug 13, 2026 | $0.0₆788 | -2.10% | ||
| Aug 12, 2026 | $0.0₆805 | -5.40% | ||
| Aug 11, 2026 | $0.0₆851 | -5.62% | ||
| Aug 10, 2026 | $0.0₆901 | +8.51% | ||
| Aug 9, 2026 | $0.0₆831 | -4.60% | ||
| Aug 8, 2026 | $0.0₆871 | +6.03% | ||
| Aug 7, 2026 | $0.0₆822 | -7.11% | ||
| Aug 6, 2026 | $0.0₆886 | -3.30% | ||
| Aug 5, 2026 | $0.0₆916 | +0.38% | ||
| Aug 4, 2026 | $0.0₆913 | -3.84% | ||
| Aug 3, 2026 | $0.0₆949 | +1.98% | ||
| Aug 2, 2026 | $0.0₆929 | -3.33% | ||
| Aug 1, 2026 | $0.0₆96 | -0.92% | ||
| Jul 30, 2026 | $0.0₆979 | +1.18% | ||