PokedBots Historical Data

POKED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000222
+3.80%
$ 548,058 $ 665
Feb 13, 2025 $ 0.0000214
-4.26%
$ 527,715 $ 195
Feb 12, 2025 $ 0.0000223
+5.16%
$ 550,985 $ 1,278
Feb 11, 2025 $ 0.0000213
+1.49%
$ 524,634 $ 8,983
Feb 10, 2025 $ 0.0000209
-2.65%
$ 516,237 $ 2,777
Feb 9, 2025 $ 0.0000215
-0.47%
$ 530,551 $ 4,495
Feb 8, 2025 $ 0.0000216
+9.45%
$ 533,600 $ 3,596
Feb 7, 2025 $ 0.0000198
-10.86%
$ 488,462 $ 9,972
Feb 6, 2025 $ 0.0000222
-1.88%
$ 547,388 $ 7,446
Feb 5, 2025 $ 0.0000226
+6.31%
$ 557,408 $ 9,831
Feb 4, 2025 $ 0.0000213
+1.13%
$ 525,944 $ 10,833
Feb 3, 2025 $ 0.000021
-0.60%
$ 518,928 $ 12,360
Feb 2, 2025 $ 0.0000212
-31.76%
$ 521,839 $ 10,500
Feb 1, 2025 $ 0.000031
-7.21%
$ 764,713 $ 5,669
Jan 31, 2025 $ 0.0000334
+3.21%
$ 824,839 $ 3,927
Jan 30, 2025 $ 0.0000323
-6.29%
$ 797,789 $ 2,987
Jan 28, 2025 $ 0.0000338
-2.94%
$ 833,604 $ 9,268
Jan 27, 2025 $ 0.0000347
-11.53%
$ 856,099 $ 19,187
Jan 26, 2025 $ 0.0000394
-6.98%
$ 972,642 $ 2,958
Jan 25, 2025 $ 0.0000424
-4.01%
$ 1.05 million $ 4,303
Jan 24, 2025 $ 0.0000442
-5.63%
$ 1.09 million $ 14,696
Jan 23, 2025 $ 0.0000465
-2.69%
$ 1.15 million $ 7,986
Jan 22, 2025 $ 0.0000478
-4.41%
$ 1.18 million $ 8,799
Jan 21, 2025 $ 0.0000499
-3.22%
$ 1.23 million $ 13,035
Jan 20, 2025 $ 0.0000523
-2.15%
$ -- $ 10,224
Jan 19, 2025 $ 0.0000538
+0.72%
$ 1.33 million $ 19,906
Jan 18, 2025 $ 0.0000534
-3.89%
$ 1.32 million $ 6,143
Jan 17, 2025 $ 0.0000555
-0.69%
$ 1.37 million $ 10,651
Jan 16, 2025 $ 0.0000559
+1.92%
$ 1.38 million $ 15,065
Jan 15, 2025 $ 0.0000549
+25.08%
$ 1.35 million $ 26,850
Jan 14, 2025 $ 0.0000439
+13.51%
$ 1.08 million $ 5,206
Jan 13, 2025 $ 0.0000387
-11.44%
$ 953,654 $ 10,145
Jan 12, 2025 $ 0.0000436
+6.73%
$ 1.08 million $ 6,134
Jan 11, 2025 $ 0.0000409
+5.19%
$ 1.01 million $ 14,829
Jan 10, 2025 $ 0.0000389
-7.54%
$ 960,221 $ 24,087
Jan 9, 2025 $ 0.000042
-15.11%
$ 1.04 million $ 9,872
Jan 8, 2025 $ 0.0000496
-0.23%
$ 1.22 million $ 3,709
Jan 7, 2025 $ 0.0000496
-9.00%
$ 1.22 million $ 12,009
Jan 6, 2025 $ 0.0000547
-3.25%
$ 1.35 million $ 12,142
Jan 5, 2025 $ 0.0000565
+4.54%
$ 1.39 million $ 4,315
Jan 4, 2025 $ 0.0000541
-18.85%
$ 1.33 million $ 30,664
Jan 3, 2025 $ 0.0000662
+13.11%
$ 1.63 million $ 28,734
Jan 2, 2025 $ 0.0000585
-1.44%
$ 1.44 million $ 18,936
Jan 1, 2025 $ 0.0000592
+10.42%
$ 1.46 million $ 12,575
Dec 31, 2024 $ 0.0000537
+3.45%
$ 1.32 million $ 11,852
Dec 30, 2024 $ 0.000052
+0.04%
$ 1.28 million $ 37,349
Dec 29, 2024 $ 0.0000522
-15.26%
$ 1.29 million $ 35,688
Dec 27, 2024 $ 0.0000697
-0.37%
$ -- $ 1,736
Dec 26, 2024 $ 0.0000699
-16.18%
$ 1.72 million $ 22,157
Dec 25, 2024 $ 0.0000831
+16.35%
$ 2.05 million $ 17,030