1X Short XRP Token Historical Data

XRPHEDGE
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 27.47
-37.19%
$ -- $ 193
Nov 11, 2022 $ 43.73
+43.97%
$ 1.21 million $ 893
Nov 10, 2022 $ 30.37
-29.51%
$ 839,240 $ 651
Nov 9, 2022 $ 43.09
-2.12%
$ 1.19 million $ 22,066
Nov 8, 2022 $ 44.02
+8.55%
$ 1.22 million $ 10,538
Nov 7, 2022 $ 40.55
+4.11%
$ 1.12 million $ 190,642
Nov 6, 2022 $ 38.95
+0.83%
$ 1.08 million $ 387
Nov 5, 2022 $ 38.63
-2.08%
$ 1.07 million $ 13,530
Nov 4, 2022 $ 39.51
-6.01%
$ 1.09 million $ 1,078
Nov 3, 2022 $ 42.04
+1.85%
$ 1.16 million $ 134
Nov 2, 2022 $ 41.28
-0.78%
$ 1.14 million $ 904
Nov 1, 2022 $ 41.6
-1.76%
$ 1.15 million $ 1,749
Download