NEZHA Historical Data

NZX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0936
+0.00%
$ 122,568 $ 12,273
Apr 12, 1 AM $ 0.094
-0.06%
$ 123,147 $ 12,028
Apr 12, 12 AM $ 0.0936
+0.00%
$ 122,662 $ 10,042
Apr 11, 2 PM $ 0.0912
-0.93%
$ 119,441 $ 7,888
Apr 11, 1 PM $ 0.091
+2.06%
$ 119,195 $ 6,938
Apr 11, 12 PM $ 0.0874
-0.48%
$ 114,524 $ 5,682
Apr 11, 11 AM $ 0.0878
+0.55%
$ 115,068 $ 4,745
Apr 11, 10 AM $ 0.0876
+0.00%
$ 114,752 $ 4,630
Apr 11, 9 AM $ 0.0874
+0.07%
$ 114,432 $ 4,471
Apr 11, 8 AM $ 0.0863
+0.74%
$ 113,025 $ 2,651
Apr 11, 6 AM $ 0.0839
+0.31%
$ 109,947 $ 3,587
Apr 11, 5 AM $ 0.0836
+0.00%
$ 109,554 $ 3,646
Apr 10, 12 PM $ 0.0837
+0.00%
$ 109,584 $ 7,043
Apr 10, 8 AM $ 0.0853
+0.00%
$ -- $ 6,258
Apr 10, 7 AM $ 0.085
-0.43%
$ 111,392 $ 5,772
Apr 10, 6 AM $ 0.0852
+0.00%
$ 111,584 $ 6,051
Apr 10, 5 AM $ 0.0851
-0.30%
$ 111,545 $ 5,893
Apr 10, 4 AM $ 0.0853
-0.03%
$ 111,784 $ 5,635
Apr 10, 3 AM $ 0.0852
+0.15%
$ 111,620 $ 5,901
Apr 10, 12 AM $ 0.085
+0.81%
$ 111,366 $ 8,504
Apr 9, 4 PM $ 0.0849
-0.08%
$ 111,206 $ 7,099
Apr 9, 3 PM $ 0.085
+0.00%
$ 111,329 $ 9,544
Apr 9, 2 PM $ 0.085
+0.00%
$ 111,403 $ 9,481
Apr 9, 1 PM $ 0.0852
+0.00%
$ 111,610 $ 9,377
Apr 9, 12 PM $ 0.0849
+0.00%
$ 111,192 $ 10,006
Apr 9, 6 AM $ 0.0844
+0.00%
$ 110,604 $ 12,178
Apr 9, 4 AM $ 0.0847
+0.00%
$ 110,942 $ 11,416
Apr 9, 1 AM $ 0.084
-0.46%
$ 110,035 $ 11,550
Apr 9, 12 AM $ 0.0843
+0.16%
$ 110,374 $ 10,574
Apr 8, 5 PM $ 0.0841
+0.00%
$ 110,149 $ 10,918
Apr 8, 4 PM $ 0.0837
-0.64%
$ 109,667 $ 10,091
Apr 8, 3 PM $ 0.0838
+0.12%
$ 109,774 $ 9,863
Apr 8, 12 PM $ 0.0845
+0.41%
$ 110,656 $ 12,041
Apr 8, 10 AM $ 0.0846
-0.16%
$ 110,830 $ 11,775
Apr 8, 9 AM $ 0.0842
-0.42%
$ 110,261 $ 9,728
Apr 8, 3 AM $ 0.0851
+0.47%
$ 111,439 $ 14,026
Apr 8, 1 AM $ 0.0842
+0.00%
$ 110,351 $ 13,451
Apr 7, 7 PM $ 0.0804
-0.37%
$ 105,363 $ 10,934
Apr 7, 4 PM $ 0.082
+0.00%
$ 107,357 $ 9,575
Apr 7, 3 PM $ 0.0813
-1.20%
$ 106,439 $ 8,160
Apr 7, 2 PM $ 0.0815
+0.00%
$ 106,783 $ 6,587
Apr 7, 12 PM $ 0.0814
-0.03%
$ 106,610 $ 6,301
Apr 7, 11 AM $ 0.0814
+0.00%
$ 106,646 $ 5,459
Apr 7, 8 AM $ 0.0804
+5.31%
$ 105,276 $ 5,459
Apr 7, 7 AM $ 0.0774
+0.10%
$ 101,352 $ 3,828
Apr 7, 6 AM $ 0.0765
+0.00%
$ 100,200 $ 4,396
Apr 6, 3 PM $ 0.0753
+0.00%
$ 98,616 $ 6,048
Apr 6, 1 PM $ 0.0751
+0.00%
$ 98,443 $ 5,721
Apr 6, 11 AM $ 0.0752
+0.26%
$ 98,527 $ 6,884
Apr 6, 10 AM $ 0.074
+0.00%
$ 96,884 $ 6,200