NEZHA Historical Data

NZX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.202
+0.00%
$ 265,075 $ 53,133
Jun 25, 3 PM $ 0.202
-0.31%
$ 264,843 $ 54,103
Jun 25, 2 PM $ 0.203
-0.37%
$ 265,371 $ 50,064
Jun 25, 12 PM $ 0.203
-0.43%
$ 265,783 $ 52,613
Jun 25, 11 AM $ 0.203
+0.00%
$ 266,514 $ 48,273
Jun 25, 10 AM $ 0.204
-0.22%
$ 266,677 $ 53,767
Jun 25, 9 AM $ 0.204
-0.03%
$ 266,988 $ 50,224
Jun 25, 8 AM $ 0.204
-0.19%
$ 266,618 $ 52,372
Jun 25, 7 AM $ 0.203
+0.00%
$ 266,226 $ 49,756
Jun 25, 6 AM $ 0.204
+0.02%
$ 266,901 $ 52,409
Jun 25, 5 AM $ 0.205
-0.34%
$ 268,070 $ 49,778
Jun 25, 4 AM $ 0.204
+0.35%
$ 267,669 $ 42,964
Jun 25, 3 AM $ 0.204
+0.00%
$ 266,823 $ 44,135
Jun 25, 2 AM $ 0.204
-0.05%
$ 266,897 $ 48,006
Jun 25, 1 AM $ 0.204
-0.03%
$ 266,988 $ 50,170
Jun 25, 12 AM $ 0.204
-0.13%
$ 267,004 $ 50,983
Jun 24, 11 PM $ 0.204
+0.31%
$ 267,237 $ 49,072
Jun 24, 10 PM $ 0.204
+0.00%
$ 267,331 $ 47,302
Jun 24, 4 PM $ 0.204
-0.49%
$ 266,848 $ 46,570
Jun 24, 3 PM $ 0.204
-0.26%
$ 267,653 $ 45,724
Jun 24, 2 PM $ 0.204
-0.68%
$ 267,333 $ 43,253
Jun 24, 1 PM $ 0.205
-0.06%
$ 269,033 $ 37,437
Jun 24, 12 PM $ 0.206
+0.35%
$ 269,333 $ 38,590
Jun 24, 11 AM $ 0.204
-0.16%
$ 267,080 $ 45,663
Jun 24, 10 AM $ 0.204
+0.13%
$ 266,831 $ 44,900
Jun 24, 9 AM $ 0.203
-0.64%
$ 265,487 $ 37,883
Jun 24, 8 AM $ 0.204
+0.25%
$ 267,005 $ 38,326
Jun 24, 7 AM $ 0.203
+0.82%
$ 266,071 $ 38,626
Jun 24, 6 AM $ 0.201
+0.24%
$ 263,554 $ 37,030
Jun 24, 5 AM $ 0.2
+0.76%
$ 262,414 $ 47,516
Jun 24, 4 AM $ 0.198
+0.39%
$ 259,121 $ 50,792
Jun 24, 2 AM $ 0.197
-0.66%
$ 258,417 $ 50,310
Jun 24, 1 AM $ 0.198
+0.34%
$ 260,014 $ 46,921
Jun 24, 12 AM $ 0.199
-0.02%
$ 260,402 $ 48,917
Jun 23, 4 PM $ 0.2
-0.15%
$ 261,462 $ 53,264
Jun 23, 3 PM $ 0.2
-0.18%
$ 261,543 $ 53,037
Jun 23, 2 PM $ 0.2
-0.01%
$ 261,984 $ 55,361
Jun 23, 1 PM $ 0.2
+0.15%
$ 261,814 $ 55,840
Jun 23, 12 PM $ 0.199
-0.96%
$ 260,416 $ 53,642
Jun 23, 11 AM $ 0.2
-0.09%
$ 262,330 $ 47,475
Jun 23, 9 AM $ 0.201
-0.19%
$ 263,060 $ 47,230
Jun 23, 8 AM $ 0.2
-0.22%
$ 262,563 $ 42,053
Jun 23, 7 AM $ 0.2
+0.00%
$ 262,610 $ 42,426
Jun 23, 6 AM $ 0.201
+0.00%
$ 263,107 $ 43,927
Jun 23, 5 AM $ 0.2
-0.32%
$ 262,088 $ 33,385
Jun 23, 4 AM $ 0.201
-0.15%
$ 262,777 $ 27,124
Jun 23, 3 AM $ 0.201
-0.04%
$ 263,140 $ 26,230
Jun 23, 2 AM $ 0.201
+0.52%
$ 263,118 $ 32,777
Jun 23, 1 AM $ 0.2
-0.54%
$ 261,639 $ 38,452
Jun 22, 11 PM $ 0.201
+0.00%
$ 262,898 $ 38,227