NEZHA Historical Data

NZX Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.257
+0.21%
$ 336,361 $ 119,675
12:42 AM $ 0.257
+0.30%
$ 336,361 $ 119,674
12:11 AM $ 0.257
+0.00%
$ 337,274 $ 146,998
12:09 AM $ 0.257
+0.20%
$ 337,221 $ 146,375
12:08 AM $ 0.257
+0.30%
$ 337,221 $ 144,643
11:34 PM $ 0.257
+0.00%
$ 337,191 $ 147,798
11:33 PM $ 0.257
-0.04%
$ 337,191 $ 147,642
11:32 PM $ 0.257
+0.00%
$ 337,191 $ 147,572
11:20 PM $ 0.257
+0.00%
$ 336,983 $ 147,472
3:17 PM $ 0.257
+0.00%
$ 336,983 $ 160,073
3:16 PM $ 0.256
-0.39%
$ 336,983 $ 158,341
3:15 PM $ 0.257
+0.00%
$ 336,983 $ 157,341
2:42 PM $ 0.258
+0.00%
$ 337,591 $ 157,302
2:40 PM $ 0.258
+0.00%
$ 337,591 $ 157,560
2:39 PM $ 0.257
+0.00%
$ 337,315 $ 157,853
2:37 PM $ 0.258
+0.00%
$ 337,315 $ 157,653
2:28 PM $ 0.258
+0.00%
$ 337,619 $ 157,406
2:16 PM $ 0.259
+0.00%
$ 338,929 $ 157,545
2:15 PM $ 0.258
+0.00%
$ 338,929 $ 157,202
2:07 PM $ 0.259
+0.00%
$ 339,033 $ 156,670
1:50 PM $ 0.258
+0.03%
$ 338,058 $ 156,499
1:44 PM $ 0.258
+0.00%
$ 338,058 $ 156,475
1:43 PM $ 0.258
+0.30%
$ 338,058 $ 154,743
1:42 PM $ 0.258
+0.00%
$ 338,058 $ 154,948
1:39 PM $ 0.258
+0.00%
$ 338,261 $ 155,230
1:21 PM $ 0.258
+0.00%
$ 338,214 $ 157,042
1:16 PM $ 0.258
+0.00%
$ 338,182 $ 157,870
1:10 PM $ 0.258
-0.17%
$ 337,032 $ 157,164
1:09 PM $ 0.257
-0.39%
$ 337,032 $ 156,311
1:08 PM $ 0.258
+0.00%
$ 337,032 $ 156,111
1:07 PM $ 0.258
-0.01%
$ 337,032 $ 156,044
1:06 PM $ 0.258
+0.00%
$ 337,032 $ 156,244
1:05 PM $ 0.258
+0.00%
$ 337,032 $ 156,044
1:04 PM $ 0.258
+0.00%
$ 338,395 $ 156,014
1:03 PM $ 0.258
+0.00%
$ 338,395 $ 155,658
1:02 PM $ 0.258
+0.00%
$ 338,395 $ 155,428
1:01 PM $ 0.258
+0.00%
$ 338,395 $ 155,114
1:00 PM $ 0.258
+0.06%
$ 338,395 $ 154,768
12:57 PM $ 0.258
+0.00%
$ 337,995 $ 154,621
12:55 PM $ 0.258
+0.00%
$ 337,995 $ 154,586
12:50 PM $ 0.258
+0.00%
$ 337,533 $ 156,118
12:46 PM $ 0.258
+0.00%
$ 337,533 $ 155,918
12:45 PM $ 0.257
+0.00%
$ 337,533 $ 155,578
12:44 PM $ 0.257
+0.00%
$ 336,119 $ 154,898
12:38 PM $ 0.257
+0.00%
$ 337,010 $ 154,798
12:37 PM $ 0.257
+0.00%
$ 337,010 $ 154,427
12:36 PM $ 0.257
+0.00%
$ 337,010 $ 153,695
12:35 PM $ 0.257
+0.00%
$ 337,010 $ 152,695
12:16 PM $ 0.258
+0.00%
$ 337,538 $ 153,578
12:15 PM $ 0.257
+0.00%
$ 337,538 $ 153,272