NEZHA Historical Data

NZX Page 2
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.192
-0.10%
$ 251,246 $ 63,965
11:08 PM $ 0.192
-0.10%
$ 251,368 $ 63,619
11:05 PM $ 0.192
-0.10%
$ 251,368 $ 63,273
11:04 PM $ 0.192
-0.02%
$ 251,661 $ 63,221
11:02 PM $ 0.192
+0.00%
$ 251,661 $ 62,874
11:01 PM $ 0.192
+0.00%
$ 251,661 $ 62,874
10:59 PM $ 0.192
-0.14%
$ 251,488 $ 62,377
10:58 PM $ 0.192
+0.00%
$ 251,488 $ 62,377
10:56 PM $ 0.192
-0.11%
$ 251,488 $ 61,998
10:54 PM $ 0.192
+0.00%
$ 251,916 $ 61,926
10:53 PM $ 0.192
+0.00%
$ 251,916 $ 61,307
10:52 PM $ 0.192
-0.16%
$ 251,916 $ 61,307
10:51 PM $ 0.192
-0.07%
$ 251,916 $ 61,059
10:48 PM $ 0.192
-0.52%
$ 251,076 $ 59,329
10:39 PM $ 0.193
+0.00%
$ 252,284 $ 59,156
3:26 PM $ 0.193
+0.00%
$ 252,284 $ 67,838
3:24 PM $ 0.193
+0.00%
$ 252,407 $ 67,744
3:07 PM $ 0.192
+0.00%
$ 251,097 $ 67,244
2:49 PM $ 0.191
+0.00%
$ 250,688 $ 66,946
2:47 PM $ 0.192
+0.00%
$ 250,688 $ 66,539
2:02 PM $ 0.193
+0.00%
$ 252,530 $ 65,615
1:56 PM $ 0.193
+0.00%
$ 252,463 $ 67,310
1:54 PM $ 0.193
+0.00%
$ 252,499 $ 67,138
1:53 PM $ 0.193
+0.00%
$ 252,499 $ 67,138
1:51 PM $ 0.193
+0.00%
$ 252,499 $ 66,941
11:51 AM $ 0.192
+0.00%
$ 251,775 $ 70,212
11:50 AM $ 0.193
-0.12%
$ 251,775 $ 67,831
11:49 AM $ 0.193
+0.00%
$ 252,627 $ 66,580
11:48 AM $ 0.193
+0.40%
$ 252,627 $ 66,580
11:47 AM $ 0.193
+0.40%
$ 252,627 $ 64,848
11:46 AM $ 0.194
+0.00%
$ 252,627 $ 63,848
11:38 AM $ 0.193
+0.00%
$ 252,621 $ 71,122
10:56 AM $ 0.192
-0.52%
$ 251,616 $ 69,802
10:47 AM $ 0.192
-0.52%
$ 251,918 $ 68,753
10:44 AM $ 0.193
-0.52%
$ 252,222 $ 67,521
10:38 AM $ 0.193
-0.12%
$ 252,526 $ 65,789
10:37 AM $ 0.194
+0.00%
$ 252,526 $ 64,057
10:36 AM $ 0.193
-0.51%
$ 252,526 $ 64,057
10:26 AM $ 0.193
+0.00%
$ 253,437 $ 62,325
10:25 AM $ 0.194
+0.00%
$ 253,437 $ 60,593
10:12 AM $ 0.194
-0.15%
$ 254,544 $ 60,007
10:03 AM $ 0.194
-0.23%
$ 254,483 $ 59,245
9:56 AM $ 0.195
-0.10%
$ 254,858 $ 58,899
9:46 AM $ 0.195
+0.00%
$ 254,919 $ 58,984
9:45 AM $ 0.194
-0.10%
$ 254,919 $ 58,984
9:44 AM $ 0.195
+0.00%
$ 255,312 $ 58,484
8:59 AM $ 0.194
+0.00%
$ 254,783 $ 59,492
8:58 AM $ 0.195
+0.00%
$ 254,783 $ 59,492
8:54 AM $ 0.195
+0.13%
$ 255,428 $ 60,363
8:53 AM $ 0.195
+0.00%
$ 255,428 $ 60,363