OHM Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 55.8
+0.80%
$ 1.68 billion $ 107,373
May 5, 2023 $ 55.11
+1.01%
$ 1.66 billion $ 109,776
May 4, 2023 $ 54.81
-0.46%
$ 1.65 billion $ 116,696
May 3, 2023 $ 55.22
+0.11%
$ 1.66 billion $ 121,836
May 2, 2023 $ 55.17
-0.10%
$ 1.66 billion $ 118,902
May 1, 2023 $ 55.01
-1.45%
$ 1.65 billion $ 90,040
Apr 30, 2023 $ 55.51
-0.08%
$ 1.67 billion $ 95,610
Apr 29, 2023 $ 55.58
+0.60%
$ 1.67 billion $ 97,256
Apr 28, 2023 $ 55.37
+0.33%
$ 1.67 billion $ 99,279
Apr 27, 2023 $ 55.21
+3.31%
$ 1.66 billion $ 104,090
Apr 26, 2023 $ 53.53
-0.06%
$ 1.61 billion $ 102,909
Apr 25, 2023 $ 53.45
+0.09%
$ 1.61 billion $ 106,438
Apr 24, 2023 $ 53.43
-5.03%
$ 1.61 billion $ 113,021
Apr 23, 2023 $ 56.3
-0.37%
$ 1.69 billion $ 130,356
Apr 22, 2023 $ 56.4
+5.65%
$ 1.7 billion $ 123,751
Apr 21, 2023 $ 53.55
-3.44%
$ 1.61 billion $ 112,571
Apr 20, 2023 $ 55.51
-1.92%
$ 1.67 billion $ 130,049
Apr 19, 2023 $ 56.52
-1.53%
$ 1.7 billion $ 117,121
Apr 18, 2023 $ 57.41
-0.82%
$ 1.73 billion $ 107,425
Apr 17, 2023 $ 57.95
+0.06%
$ 1.74 billion $ 110,029
Apr 16, 2023 $ 57.52
-0.18%
$ 1.73 billion $ 132,606
Apr 15, 2023 $ 57.48
-0.49%
$ 1.73 billion $ 119,895
Apr 14, 2023 $ 57.55
+3.37%
$ 1.73 billion $ 116,762
Apr 13, 2023 $ 55.54
+0.37%
$ 1.67 billion $ 123,279
Apr 12, 2023 $ 55.41
-3.18%
$ 1.67 billion $ 109,479
Apr 11, 2023 $ 57.05
-0.16%
$ 1.72 billion $ 118,540
Apr 10, 2023 $ 57.2
-0.43%
$ 1.72 billion $ 119,964
Apr 9, 2023 $ 57.39
+0.85%
$ 1.73 billion $ 142,762
Apr 8, 2023 $ 56.78
-1.14%
$ 1.71 billion $ 122,567
Apr 7, 2023 $ 57.45
-1.00%
$ 1.73 billion $ 132,918
Apr 6, 2023 $ 57.99
+1.43%
$ 1.74 billion $ 120,686
Apr 5, 2023 $ 57.12
+0.10%
$ 1.72 billion $ 140,798
Apr 4, 2023 $ 57.07
+3.63%
$ 1.72 billion $ 118,101
Apr 3, 2023 $ 55.08
+2.55%
$ 1.66 billion $ 128,516
Apr 2, 2023 $ 53.53
-2.50%
$ 1.61 billion $ 101,155
Apr 1, 2023 $ 54.9
-0.20%
$ 1.65 billion $ 95,421
Mar 31, 2023 $ 55.06
+0.35%
$ 1.66 billion $ 96,340
Mar 30, 2023 $ 55.03
+1.00%
$ 1.65 billion $ 79,454
Mar 29, 2023 $ 54.42
-0.13%
$ 1.64 billion $ 102,721
Mar 28, 2023 $ 54.66
+0.66%
$ 1.64 billion $ 117,181
Mar 27, 2023 $ 54.52
-0.29%
$ 1.64 billion $ 92,453
Mar 26, 2023 $ 54.78
+0.40%
$ 1.65 billion $ 107,225
Mar 25, 2023 $ 54.56
-0.08%
$ 1.64 billion $ 123,623
Mar 24, 2023 $ 54.5
-0.94%
$ 1.64 billion $ 98,718
Mar 23, 2023 $ 55.02
-0.20%
$ 1.65 billion $ 106,880
Mar 22, 2023 $ 54.81
-1.71%
$ 1.65 billion $ 132,360
Mar 21, 2023 $ 55.74
-3.56%
$ 1.68 billion $ 136,387
Mar 20, 2023 $ 57.69
-0.52%
$ 1.73 billion $ 127,949
Mar 19, 2023 $ 58.27
+0.06%
$ 1.75 billion $ 132,143
Mar 18, 2023 $ 58.22
+0.81%
$ 1.75 billion $ 132,312