OHM Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $57.79
+6.41%
$1.74 billion $121,620
Mar 16, 2023 $54.36
-8.20%
$1.63 billion $112,381
Mar 15, 2023 $59.31
-2.27%
$1.78 billion $125,902
Mar 14, 2023 $60.59
+7.86%
$1.82 billion $132,936
Mar 13, 2023 $56.13
+9.25%
$1.69 billion $129,350
Mar 12, 2023 $51.18
-1.41%
$1.54 billion $120,864
Mar 11, 2023 $51.81
-1.44%
$1.56 billion $132,433
Mar 10, 2023 $52.75
+2.04%
$1.59 billion $130,969
Mar 9, 2023 $51.9
-0.19%
$1.56 billion $120,841
Mar 8, 2023 $52.18
+1.15%
$1.57 billion $114,852
Mar 7, 2023 $51.75
+0.60%
$1.56 billion $119,038
Mar 6, 2023 $51.32
-3.01%
$1.54 billion $121,594
Mar 5, 2023 $53.1
-0.83%
$1.6 billion $133,892
Mar 4, 2023 $53.49
+2.58%
$1.61 billion $142,741
Mar 3, 2023 $52.14
-0.18%
$1.57 billion $118,270
Mar 2, 2023 $52.41
+1.52%
$1.58 billion $120,921
Mar 1, 2023 $51.52
-1.73%
$1.55 billion $138,740
Feb 28, 2023 $52.73
-4.98%
$1.59 billion $130,203
Feb 27, 2023 $55.46
-1.33%
$1.67 billion $130,366
Feb 26, 2023 $56.19
+0.95%
$1.69 billion $129,146
Feb 25, 2023 $55.82
-2.09%
$1.68 billion $142,825
Feb 24, 2023 $57.01
-0.08%
$1.71 billion $146,439
Feb 23, 2023 $56.85
-0.05%
$1.71 billion $133,443
Feb 22, 2023 $56.85
-0.54%
$1.71 billion $149,895
Feb 21, 2023 $57.17
+0.34%
$1.72 billion $153,048
Feb 20, 2023 $57.15
+0.21%
$1.72 billion $130,776
Feb 19, 2023 $57.13
-0.83%
$1.72 billion $137,454
Feb 18, 2023 $57.58
+2.90%
$1.73 billion $130,676
Feb 17, 2023 $55.94
-14.10%
$1.68 billion $141,711
Feb 16, 2023 $65.05
+11.13%
$1.96 billion $132,384
Feb 15, 2023 $58.49
+1.49%
$1.76 billion $129,498
Feb 14, 2023 $57.45
+8.77%
$1.73 billion $138,274
Feb 13, 2023 $52.69
-1.49%
$1.58 billion $124,923
Feb 12, 2023 $53.4
+0.58%
$1.61 billion $121,444
Feb 11, 2023 $53.04
-0.70%
$1.59 billion $128,908
Feb 10, 2023 $53.39
-0.80%
$1.61 billion $119,354
Feb 9, 2023 $53.76
-0.03%
$1.62 billion $113,306
Feb 8, 2023 $53.73
-0.38%
$1.62 billion $119,507
Feb 7, 2023 $53.92
-0.25%
$1.62 billion $132,326
Feb 6, 2023 $54.03
-1.00%
$1.62 billion $114,011
Feb 5, 2023 $54.43
-1.86%
$1.64 billion $122,236
Feb 4, 2023 $55.48
+1.57%
$1.67 billion $117,442
Feb 3, 2023 $54.78
+0.19%
$1.65 billion $119,851
Feb 2, 2023 $54.85
+1.67%
$1.65 billion $123,567
Feb 1, 2023 $53.96
+0.12%
$1.62 billion $108,065
Jan 31, 2023 $53.9
+0.88%
$1.62 billion $104,534
Jan 30, 2023 $53.57
+1.24%
$1.61 billion $101,379
Jan 29, 2023 $52.83
+4.38%
$1.59 billion $102,316
Jan 28, 2023 $50.62
-0.15%
$1.52 billion $108,860
Jan 27, 2023 $50.72
-0.31%
$1.53 billion $104,290