OHM Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 57.79
+6.41%
$ 1.74 billion $ 121,620
Mar 16, 2023 $ 54.36
-8.20%
$ 1.63 billion $ 112,381
Mar 15, 2023 $ 59.31
-2.27%
$ 1.78 billion $ 125,902
Mar 14, 2023 $ 60.59
+7.86%
$ 1.82 billion $ 132,936
Mar 13, 2023 $ 56.13
+9.25%
$ 1.69 billion $ 129,350
Mar 12, 2023 $ 51.18
-1.41%
$ 1.54 billion $ 120,864
Mar 11, 2023 $ 51.81
-1.44%
$ 1.56 billion $ 132,433
Mar 10, 2023 $ 52.75
+2.04%
$ 1.59 billion $ 130,969
Mar 9, 2023 $ 51.9
-0.19%
$ 1.56 billion $ 120,841
Mar 8, 2023 $ 52.18
+1.15%
$ 1.57 billion $ 114,852
Mar 7, 2023 $ 51.75
+0.60%
$ 1.56 billion $ 119,038
Mar 6, 2023 $ 51.32
-3.01%
$ 1.54 billion $ 121,594
Mar 5, 2023 $ 53.1
-0.83%
$ 1.6 billion $ 133,892
Mar 4, 2023 $ 53.49
+2.58%
$ 1.61 billion $ 142,741
Mar 3, 2023 $ 52.14
-0.18%
$ 1.57 billion $ 118,270
Mar 2, 2023 $ 52.41
+1.52%
$ 1.58 billion $ 120,921
Mar 1, 2023 $ 51.52
-1.73%
$ 1.55 billion $ 138,740
Feb 28, 2023 $ 52.73
-4.98%
$ 1.59 billion $ 130,203
Feb 27, 2023 $ 55.46
-1.33%
$ 1.67 billion $ 130,366
Feb 26, 2023 $ 56.19
+0.95%
$ 1.69 billion $ 129,146
Feb 25, 2023 $ 55.82
-2.09%
$ 1.68 billion $ 142,825
Feb 24, 2023 $ 57.01
-0.08%
$ 1.71 billion $ 146,439
Feb 23, 2023 $ 56.85
-0.05%
$ 1.71 billion $ 133,443
Feb 22, 2023 $ 56.85
-0.54%
$ 1.71 billion $ 149,895
Feb 21, 2023 $ 57.17
+0.34%
$ 1.72 billion $ 153,048
Feb 20, 2023 $ 57.15
+0.21%
$ 1.72 billion $ 130,776
Feb 19, 2023 $ 57.13
-0.83%
$ 1.72 billion $ 137,454
Feb 18, 2023 $ 57.58
+2.90%
$ 1.73 billion $ 130,676
Feb 17, 2023 $ 55.94
-14.10%
$ 1.68 billion $ 141,711
Feb 16, 2023 $ 65.05
+11.13%
$ 1.96 billion $ 132,384
Feb 15, 2023 $ 58.49
+1.49%
$ 1.76 billion $ 129,498
Feb 14, 2023 $ 57.45
+8.77%
$ 1.73 billion $ 138,274
Feb 13, 2023 $ 52.69
-1.49%
$ 1.58 billion $ 124,923
Feb 12, 2023 $ 53.4
+0.58%
$ 1.61 billion $ 121,444
Feb 11, 2023 $ 53.04
-0.70%
$ 1.59 billion $ 128,908
Feb 10, 2023 $ 53.39
-0.80%
$ 1.61 billion $ 119,354
Feb 9, 2023 $ 53.76
-0.03%
$ 1.62 billion $ 113,306
Feb 8, 2023 $ 53.73
-0.38%
$ 1.62 billion $ 119,507
Feb 7, 2023 $ 53.92
-0.25%
$ 1.62 billion $ 132,326
Feb 6, 2023 $ 54.03
-1.00%
$ 1.62 billion $ 114,011
Feb 5, 2023 $ 54.43
-1.86%
$ 1.64 billion $ 122,236
Feb 4, 2023 $ 55.48
+1.57%
$ 1.67 billion $ 117,442
Feb 3, 2023 $ 54.78
+0.19%
$ 1.65 billion $ 119,851
Feb 2, 2023 $ 54.85
+1.67%
$ 1.65 billion $ 123,567
Feb 1, 2023 $ 53.96
+0.12%
$ 1.62 billion $ 108,065
Jan 31, 2023 $ 53.9
+0.88%
$ 1.62 billion $ 104,534
Jan 30, 2023 $ 53.57
+1.24%
$ 1.61 billion $ 101,379
Jan 29, 2023 $ 52.83
+4.38%
$ 1.59 billion $ 102,316
Jan 28, 2023 $ 50.62
-0.15%
$ 1.52 billion $ 108,860
Jan 27, 2023 $ 50.72
-0.31%
$ 1.53 billion $ 104,290