OHM Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $58.52
+24.54%
$-- $1.39 million
Jun 27 $47
-10.97%
$-- $3.2 million
Jun 20 $52.84
+16.59%
$-- $3.18 million
Jun 13 $45.34
-11.36%
$-- $2.01 million
Jun 6 $51.15
-13.96%
$-- $2.29 million
May 30 $59.45
+0.13%
$-- $2.38 million
May 23 $59.35
+5.04%
$-- $2.18 million
May 16 $56.52
+20.50%
$-- $1.39 million
May 9 $46.91
+3.90%
$-- $2.89 million
May 2 $45.16
-25.84%
$-- $3.54 million
Apr 25 $60.91
-10.07%
$-- $3.61 million
Apr 18 $67.71
-1.99%
$-- $2.33 million
Apr 11 $69.17
-17.55%
$-- $2.93 million
Apr 4 $84.72
-2.59%
$-- $4.37 million
Mar 28 $86.89
-8.42%
$-- $3.08 million
Mar 21 $94.88
+36.73%
$-- $2.13 million
Mar 14 $69.36
+15.99%
$-- $1.43 million
Mar 7 $59.69
-8.52%
$-- $1.39 million
Feb 28 $65.23
-23.96%
$-- $1.44 million
Feb 21 $85.67
-17.97%
$-- $1.39 million
Feb 14 $104.43
-17.95%
$-- $1.24 million
Feb 7 $127.33
+10.73%
$-- $469,851
Jan 31 $115.48
+9.48%
$-- $407,584
Jan 24 $104.04
-1.06%
$-- $238,046
Mar 22 $0
--%
$-- $0
Dec 18 $0.0116
-35.67%
$-- $68,789
Dec 11 $0.00719
+17.99%
$-- $117,590
Dec 4 $0.00653
+36.59%
$-- $82,874
Nov 27 $0.0102
+149.92%
$-- $49,297
Nov 20 $0.00479
-37.72%
$-- $33,027
Nov 13 $0.0111
+32.06%
$-- $42,491
Nov 6 $0.0104
+21.83%
$-- $50,079
Oct 30 $0.0106
-30.26%
$-- $46,228
Oct 23 $0.0152
+19.16%
$-- $40,519
Oct 16 $0.0114
+19.30%
$-- $39,845
Oct 9 $0.00986
-24.46%
$-- $35,184
Oct 2 $0.0111
+170.06%
$-- $30,302
Sep 25 $0.00431
+22.34%
$-- $28,099
Sep 18 $0.00415
+24.65%
$-- $26,578
Sep 11 $0.00459
-0.17%
$-- $27,287
Sep 4 $0.00444
-9.57%
$-- $31,075
Aug 28 $0.0056
-29.79%
$-- $31,812
Aug 21 $0.00673
+13.61%
$-- $29,001
Aug 14 $0.0062
-8.61%
$-- $12,683
Download