OHM Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 58.52
+24.54%
$ -- $ 1.39 million
Jun 27 $ 47
-10.97%
$ -- $ 3.2 million
Jun 20 $ 52.84
+16.59%
$ -- $ 3.18 million
Jun 13 $ 45.34
-11.36%
$ -- $ 2.01 million
Jun 6 $ 51.15
-13.96%
$ -- $ 2.29 million
May 30 $ 59.45
+0.13%
$ -- $ 2.38 million
May 23 $ 59.35
+5.04%
$ -- $ 2.18 million
May 16 $ 56.52
+20.50%
$ -- $ 1.39 million
May 9 $ 46.91
+3.90%
$ -- $ 2.89 million
May 2 $ 45.16
-25.84%
$ -- $ 3.54 million
Apr 25 $ 60.91
-10.07%
$ -- $ 3.61 million
Apr 18 $ 67.71
-1.99%
$ -- $ 2.33 million
Apr 11 $ 69.17
-17.55%
$ -- $ 2.93 million
Apr 4 $ 84.72
-2.59%
$ -- $ 4.37 million
Mar 28 $ 86.89
-8.42%
$ -- $ 3.08 million
Mar 21 $ 94.88
+36.73%
$ -- $ 2.13 million
Mar 14 $ 69.36
+15.99%
$ -- $ 1.43 million
Mar 7 $ 59.69
-8.52%
$ -- $ 1.39 million
Feb 28 $ 65.23
-23.96%
$ -- $ 1.44 million
Feb 21 $ 85.67
-17.97%
$ -- $ 1.39 million
Feb 14 $ 104.43
-17.95%
$ -- $ 1.24 million
Feb 7 $ 127.33
+10.73%
$ -- $ 469,851
Jan 31 $ 115.48
+9.48%
$ -- $ 407,584
Jan 24 $ 104.04
-1.06%
$ -- $ 238,046
Mar 22 $ 0
--%
$ -- $ 0
Dec 18 $ 0.0116
-35.67%
$ -- $ 68,789
Dec 11 $ 0.00719
+17.99%
$ -- $ 117,590
Dec 4 $ 0.00653
+36.59%
$ -- $ 82,874
Nov 27 $ 0.0102
+149.92%
$ -- $ 49,297
Nov 20 $ 0.00479
-37.72%
$ -- $ 33,027
Nov 13 $ 0.0111
+32.06%
$ -- $ 42,491
Nov 6 $ 0.0104
+21.83%
$ -- $ 50,079
Oct 30 $ 0.0106
-30.26%
$ -- $ 46,228
Oct 23 $ 0.0152
+19.16%
$ -- $ 40,519
Oct 16 $ 0.0114
+19.30%
$ -- $ 39,845
Oct 9 $ 0.00986
-24.46%
$ -- $ 35,184
Oct 2 $ 0.0111
+170.06%
$ -- $ 30,302
Sep 25 $ 0.00431
+22.34%
$ -- $ 28,099
Sep 18 $ 0.00415
+24.65%
$ -- $ 26,578
Sep 11 $ 0.00459
-0.17%
$ -- $ 27,287
Sep 4 $ 0.00444
-9.57%
$ -- $ 31,075
Aug 28 $ 0.0056
-29.79%
$ -- $ 31,812
Aug 21 $ 0.00673
+13.61%
$ -- $ 29,001
Aug 14 $ 0.0062
-8.61%
$ -- $ 12,683
Download