OHM Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 51.02
+0.06%
$ 1.53 billion $ 256,411
May 20, 2022 $ 51
+3.91%
$ 1.53 billion $ 274,538
May 19, 2022 $ 49.07
+4.91%
$ 1.48 billion $ 215,977
May 18, 2022 $ 46.78
-3.32%
$ 1.41 billion $ 168,414
May 17, 2022 $ 48.46
+4.09%
$ 1.46 billion $ 52,980
May 16, 2022 $ 46.59
-0.67%
$ 1.4 billion $ 137,552
May 15, 2022 $ 46.91
+3.15%
$ 1.41 billion $ 323,838
May 14, 2022 $ 45.47
+19.84%
$ 1.37 billion $ 358,876
May 13, 2022 $ 37.99
-4.93%
$ 1.14 billion $ 338,071
May 12, 2022 $ 39.98
+13.94%
$ 1.2 billion $ 520,619
May 11, 2022 $ 34.98
-14.59%
$ 1.05 billion $ 447,878
May 10, 2022 $ 40.87
-6.87%
$ 1.23 billion $ 380,877
May 9, 2022 $ 43.88
-2.81%
$ 1.32 billion $ 519,673
May 8, 2022 $ 45.16
-9.01%
$ 1.36 billion $ 551,580
May 7, 2022 $ 49.62
-4.21%
$ 1.49 billion $ 674,070
May 6, 2022 $ 51.81
-6.08%
$ 1.56 billion $ 574,975
May 5, 2022 $ 55.16
-3.14%
$ 1.66 billion $ 390,349
May 4, 2022 $ 56.92
-0.39%
$ 1.71 billion $ 364,045
May 3, 2022 $ 57.13
-5.74%
$ 1.72 billion $ 449,965
May 2, 2022 $ 60.6
-0.49%
$ 1.82 billion $ 531,179
May 1, 2022 $ 60.91
-1.21%
$ 1.83 billion $ 509,551
Apr 30, 2022 $ 61.63
-9.12%
$ 1.85 billion $ 365,097
Apr 29, 2022 $ 67.82
-2.40%
$ 2.04 billion $ 521,271
Apr 28, 2022 $ 69.48
+0.27%
$ 2.09 billion $ 355,761
Apr 27, 2022 $ 69.28
-0.72%
$ 2.08 billion $ 511,217
Apr 26, 2022 $ 69.71
-1.00%
$ 2.1 billion $ 857,353
Apr 25, 2022 $ 70.37
+3.89%
$ 2.12 billion $ 487,159
Apr 24, 2022 $ 67.71
-4.15%
$ 2.04 billion $ 287,728
Apr 23, 2022 $ 70.64
-0.75%
$ 2.12 billion $ 351,414
Apr 22, 2022 $ 71.16
-0.77%
$ 2.14 billion $ 318,180
Apr 21, 2022 $ 71.74
+3.81%
$ 2.16 billion $ 331,193
Apr 20, 2022 $ 69.19
+3.45%
$ 2.08 billion $ 394,377
Apr 19, 2022 $ 66.89
+1.12%
$ 2.01 billion $ 278,267
Apr 18, 2022 $ 66.14
-4.26%
$ 1.99 billion $ 366,632
Apr 17, 2022 $ 69.17
-2.57%
$ 2.08 billion $ 594,128
Apr 16, 2022 $ 70.89
-0.10%
$ 2.13 billion $ 428,967
Apr 15, 2022 $ 71
-0.66%
$ 2.14 billion $ 222,374
Apr 14, 2022 $ 71.5
-3.57%
$ 2.15 billion $ 353,243
Apr 13, 2022 $ 74.19
+4.57%
$ 2.23 billion $ 472,596
Apr 12, 2022 $ 70.91
-2.62%
$ 2.13 billion $ 403,336
Apr 11, 2022 $ 72.89
-13.13%
$ 2.19 billion $ 455,858
Apr 10, 2022 $ 84.72
+5.76%
$ 2.55 billion $ 608,697
Apr 9, 2022 $ 80.23
+14.92%
$ 2.41 billion $ 470,994
Apr 8, 2022 $ 69.55
-8.52%
$ 2.09 billion $ 606,583
Apr 7, 2022 $ 76.15
+1.03%
$ 2.29 billion $ 672,244
Apr 6, 2022 $ 75.35
-5.80%
$ 2.27 billion $ 652,069
Apr 5, 2022 $ 79.99
-5.01%
$ 2.41 billion $ 563,662
Apr 4, 2022 $ 84.08
-3.33%
$ 2.53 billion $ 797,718
Apr 3, 2022 $ 86.89
+3.42%
$ 2.61 billion $ 658,490
Apr 2, 2022 $ 83.99
-2.08%
$ 2.53 billion $ 759,019