OHM Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 58.52
+11.26%
$ 1.76 billion $ 192,177
Jul 9, 2022 $ 52.6
+8.50%
$ 1.58 billion $ 173,111
Jul 8, 2022 $ 48.45
-7.31%
$ 1.46 billion $ 225,631
Jul 7, 2022 $ 52.27
+7.44%
$ 1.57 billion $ 104,190
Jul 6, 2022 $ 48.66
+3.72%
$ 1.46 billion $ 228,883
Jul 5, 2022 $ 46.91
+1.19%
$ 1.41 billion $ 223,056
Jul 4, 2022 $ 46.35
-1.36%
$ 1.39 billion $ 238,300
Jul 3, 2022 $ 47
+6.11%
$ 1.41 billion $ 239,205
Jul 2, 2022 $ 44.28
-0.73%
$ 1.33 billion $ 257,910
Jul 1, 2022 $ 44.6
-6.26%
$ 1.34 billion $ 256,276
Jun 30, 2022 $ 47.54
-10.15%
$ 1.43 billion $ 383,668
Jun 29, 2022 $ 52.71
-4.04%
$ 1.59 billion $ 714,793
Jun 28, 2022 $ 55.03
+3.94%
$ 1.65 billion $ 649,469
Jun 27, 2022 $ 53.02
+0.44%
$ 1.59 billion $ 694,277
Jun 26, 2022 $ 52.84
+3.40%
$ 1.59 billion $ 369,986
Jun 25, 2022 $ 51.08
+4.53%
$ 1.54 billion $ 544,550
Jun 24, 2022 $ 48.79
+11.89%
$ 1.47 billion $ 681,173
Jun 23, 2022 $ 43.67
-2.95%
$ 1.31 billion $ 590,243
Jun 22, 2022 $ 45.01
+0.29%
$ 1.35 billion $ 373,133
Jun 21, 2022 $ 44.89
-2.48%
$ 1.35 billion $ 339,566
Jun 20, 2022 $ 46.07
+1.65%
$ 1.39 billion $ 283,062
Jun 19, 2022 $ 45.34
+9.22%
$ 1.36 billion $ 300,360
Jun 18, 2022 $ 41.5
+0.74%
$ 1.25 billion $ 253,434
Jun 17, 2022 $ 41.2
-6.68%
$ 1.24 billion $ 268,371
Jun 16, 2022 $ 44.23
+0.18%
$ 1.33 billion $ 214,979
Jun 15, 2022 $ 44.15
-1.50%
$ 1.33 billion $ 319,732
Jun 14, 2022 $ 44.83
+5.71%
$ 1.35 billion $ 317,275
Jun 13, 2022 $ 42.46
-16.98%
$ 1.28 billion $ 335,532
Jun 12, 2022 $ 51.15
-6.06%
$ 1.54 billion $ 266,505
Jun 11, 2022 $ 54.45
-1.92%
$ 1.64 billion $ 302,417
Jun 10, 2022 $ 55.51
-2.94%
$ 1.67 billion $ 268,055
Jun 9, 2022 $ 57.22
+0.36%
$ 1.72 billion $ 322,782
Jun 8, 2022 $ 56.99
-0.24%
$ 1.71 billion $ 373,054
Jun 7, 2022 $ 57.15
-8.13%
$ 1.72 billion $ 371,476
Jun 6, 2022 $ 62.2
+4.63%
$ 1.87 billion $ 381,334
Jun 5, 2022 $ 59.45
-0.56%
$ 1.79 billion $ 328,783
Jun 4, 2022 $ 59.8
-0.66%
$ 1.8 billion $ 316,312
Jun 3, 2022 $ 60.2
+0.47%
$ 1.81 billion $ 300,837
Jun 2, 2022 $ 59.92
+0.71%
$ 1.8 billion $ 307,823
Jun 1, 2022 $ 59.49
-4.77%
$ 1.79 billion $ 357,570
May 31, 2022 $ 62.47
-1.77%
$ 1.88 billion $ 360,484
May 30, 2022 $ 63.6
+7.11%
$ 1.91 billion $ 406,006
May 29, 2022 $ 59.35
+8.71%
$ 1.78 billion $ 300,412
May 28, 2022 $ 54.6
-6.76%
$ 1.64 billion $ 338,889
May 27, 2022 $ 58.58
-6.99%
$ 1.76 billion $ 316,703
May 26, 2022 $ 62.98
-1.92%
$ 1.89 billion $ 290,715
May 25, 2022 $ 64.2
+10.29%
$ 1.93 billion $ 322,390
May 24, 2022 $ 58.21
+4.06%
$ 1.75 billion $ 317,183
May 23, 2022 $ 55.91
-1.05%
$ 1.68 billion $ 290,223
May 22, 2022 $ 56.52
+10.76%
$ 1.7 billion $ 286,819