Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 3
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 27.25
+0.00%
$ -- $ 134.63 million
3:05 PM $ 27.25
+0.00%
$ -- $ 130.19 million
3:04 PM $ 27.25
+0.00%
$ -- $ 130.19 million
3:03 PM $ 27.25
+0.00%
$ -- $ 129.46 million
3:02 PM $ 27.24
-0.04%
$ -- $ 129.46 million
3:01 PM $ 27.25
+0.00%
$ -- $ 123.93 million
3:00 PM $ 27.25
+0.04%
$ -- $ 123.93 million
2:59 PM $ 27.23
+0.11%
$ -- $ 123.93 million
2:58 PM $ 27.2
+0.00%
$ -- $ 123.93 million
2:57 PM $ 27.21
+0.00%
$ -- $ 122.66 million
2:56 PM $ 27.21
+0.00%
$ -- $ 120.57 million
2:55 PM $ 27.21
+0.00%
$ -- $ 120.57 million
2:54 PM $ 27.2
+0.04%
$ -- $ 120.57 million
2:53 PM $ 27.19
+0.00%
$ -- $ 118.54 million
2:52 PM $ 27.2
+0.04%
$ -- $ 118.54 million
2:51 PM $ 27.19
+0.00%
$ -- $ 118.13 million
2:50 PM $ 27.19
+0.00%
$ -- $ 118.13 million
2:49 PM $ 27.19
-0.07%
$ -- $ 108.26 million
2:48 PM $ 27.21
-0.04%
$ -- $ 108.26 million
2:47 PM $ 27.21
+0.00%
$ -- $ 107.2 million
2:46 PM $ 27.2
-0.04%
$ -- $ 107.2 million
2:45 PM $ 27.21
+0.00%
$ -- $ 106.39 million
2:44 PM $ 27.21
+0.00%
$ -- $ 105 million
2:43 PM $ 27.21
+0.00%
$ -- $ 105 million
2:42 PM $ 27.21
+0.00%
$ -- $ 105 million
2:41 PM $ 27.21
-0.04%
$ -- $ 103.92 million
2:40 PM $ 27.22
+0.00%
$ -- $ 103.92 million
2:39 PM $ 27.22
+0.04%
$ -- $ 102.7 million
2:38 PM $ 27.21
+0.00%
$ -- $ 102.7 million
2:37 PM $ 27.22
+0.00%
$ -- $ 101.61 million
2:36 PM $ 27.22
+0.04%
$ -- $ 101.61 million
2:35 PM $ 27.21
+0.00%
$ -- $ 99.88 million
2:34 PM $ 27.21
+0.00%
$ -- $ 99.88 million
2:33 PM $ 27.21
+0.00%
$ -- $ 98.01 million
2:32 PM $ 27.2
-0.04%
$ -- $ 98.01 million
2:31 PM $ 27.21
+0.04%
$ -- $ 96.39 million
2:30 PM $ 27.2
+0.00%
$ -- $ 95.55 million
2:29 PM $ 27.2
-0.04%
$ -- $ 95.55 million
2:28 PM $ 27.21
-0.04%
$ -- $ 95.55 million
2:27 PM $ 27.23
+0.04%
$ -- $ 94.37 million
2:26 PM $ 27.22
+0.04%
$ -- $ 94.37 million
2:25 PM $ 27.22
+0.00%
$ -- $ 93.97 million
2:24 PM $ 27.22
-0.07%
$ -- $ 93.97 million
2:23 PM $ 27.22
-0.18%
$ -- $ 81.41 million
2:22 PM $ 27.28
+0.00%
$ -- $ 81.41 million
2:21 PM $ 27.28
+0.04%
$ -- $ 74.33 million
2:20 PM $ 27.28
+0.15%
$ -- $ 74.33 million
2:19 PM $ 27.24
+0.07%
$ -- $ 71.75 million
2:18 PM $ 27.21
+0.04%
$ -- $ 71.75 million
2:17 PM $ 27.2
+0.07%
$ -- $ 67.64 million