Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 4
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 27.2
+0.00%
$ -- $ 177.56 million
3:37 PM $ 27.2
+0.00%
$ -- $ 177.56 million
3:36 PM $ 27.2
-0.04%
$ -- $ 173.27 million
3:35 PM $ 27.21
+0.04%
$ -- $ 173.27 million
3:34 PM $ 27.2
+0.00%
$ -- $ 173.27 million
3:33 PM $ 27.2
-0.04%
$ -- $ 169.03 million
3:32 PM $ 27.21
-0.11%
$ -- $ 169.03 million
3:31 PM $ 27.24
-0.07%
$ -- $ 168.7 million
3:30 PM $ 27.26
+0.04%
$ -- $ 168.7 million
3:29 PM $ 27.26
+0.00%
$ -- $ 167.93 million
3:28 PM $ 27.25
-0.04%
$ -- $ 167.93 million
3:27 PM $ 27.26
+0.00%
$ -- $ 164.81 million
3:26 PM $ 27.26
+0.04%
$ -- $ 164.81 million
3:25 PM $ 27.25
-0.04%
$ -- $ 160.93 million
3:24 PM $ 27.26
-0.04%
$ -- $ 160.93 million
3:23 PM $ 27.27
-0.07%
$ -- $ 157.3 million
3:22 PM $ 27.29
-0.04%
$ -- $ 155.97 million
3:21 PM $ 27.29
+0.00%
$ -- $ 155.97 million
3:20 PM $ 27.29
+0.00%
$ -- $ 155.97 million
3:19 PM $ 27.29
-0.04%
$ -- $ 152.32 million
3:18 PM $ 27.3
+0.00%
$ -- $ 152.32 million
3:17 PM $ 27.3
+0.00%
$ -- $ 147.68 million
3:16 PM $ 27.3
+0.04%
$ -- $ 147.68 million
3:15 PM $ 27.29
+0.00%
$ -- $ 146.56 million
3:14 PM $ 27.29
+0.07%
$ -- $ 146.56 million
3:13 PM $ 27.27
+0.04%
$ -- $ 139.26 million
3:12 PM $ 27.27
+0.07%
$ -- $ 137.68 million
3:11 PM $ 27.25
+0.00%
$ -- $ 137.68 million
3:10 PM $ 27.25
+0.00%
$ -- $ 136.95 million
3:09 PM $ 27.25
+0.00%
$ -- $ 136.95 million
3:08 PM $ 27.25
+0.00%
$ -- $ 136.95 million
3:07 PM $ 27.25
+0.00%
$ -- $ 134.63 million
3:06 PM $ 27.25
+0.00%
$ -- $ 134.63 million
3:05 PM $ 27.25
+0.00%
$ -- $ 130.19 million
3:04 PM $ 27.25
+0.00%
$ -- $ 130.19 million
3:03 PM $ 27.25
+0.00%
$ -- $ 129.46 million
3:02 PM $ 27.24
-0.04%
$ -- $ 129.46 million
3:01 PM $ 27.25
+0.00%
$ -- $ 123.93 million
3:00 PM $ 27.25
+0.04%
$ -- $ 123.93 million
2:59 PM $ 27.23
+0.11%
$ -- $ 123.93 million
2:58 PM $ 27.2
+0.00%
$ -- $ 123.93 million
2:57 PM $ 27.21
+0.00%
$ -- $ 122.66 million
2:56 PM $ 27.21
+0.00%
$ -- $ 120.57 million
2:55 PM $ 27.21
+0.00%
$ -- $ 120.57 million
2:54 PM $ 27.2
+0.04%
$ -- $ 120.57 million
2:53 PM $ 27.19
+0.00%
$ -- $ 118.54 million
2:52 PM $ 27.2
+0.04%
$ -- $ 118.54 million
2:51 PM $ 27.19
+0.00%
$ -- $ 118.13 million
2:50 PM $ 27.19
+0.00%
$ -- $ 118.13 million
2:49 PM $ 27.19
-0.07%
$ -- $ 108.26 million