Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 6
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 27.2
+0.00%
$ -- $ 211.91 million
4:29 PM $ 27.2
+0.00%
$ -- $ 211.5 million
4:28 PM $ 27.2
+0.00%
$ -- $ 211.5 million
4:27 PM $ 27.2
+0.00%
$ -- $ 211.31 million
4:26 PM $ 27.2
+0.00%
$ -- $ 211.31 million
4:25 PM $ 27.2
+0.00%
$ -- $ 210.98 million
4:24 PM $ 27.2
+0.00%
$ -- $ 210.98 million
4:23 PM $ 27.2
+0.00%
$ -- $ 208.37 million
4:22 PM $ 27.2
-0.04%
$ -- $ 208.37 million
4:21 PM $ 27.21
+0.00%
$ -- $ 208.09 million
4:20 PM $ 27.21
+0.00%
$ -- $ 208.09 million
4:19 PM $ 27.21
-0.04%
$ -- $ 204.25 million
4:18 PM $ 27.22
+0.04%
$ -- $ 204.25 million
4:17 PM $ 27.21
+0.00%
$ -- $ 200.29 million
4:16 PM $ 27.21
-0.04%
$ -- $ 197.19 million
4:15 PM $ 27.21
+0.00%
$ -- $ 197.19 million
4:14 PM $ 27.21
+0.04%
$ -- $ 196.61 million
4:13 PM $ 27.2
+0.00%
$ -- $ 196.61 million
4:12 PM $ 27.2
+0.00%
$ -- $ 196.61 million
4:11 PM $ 27.2
+0.00%
$ -- $ 196.31 million
4:10 PM $ 27.2
+0.00%
$ -- $ 196.31 million
4:09 PM $ 27.2
+0.00%
$ -- $ 195.49 million
4:08 PM $ 27.2
+0.00%
$ -- $ 195.49 million
4:07 PM $ 27.2
+0.04%
$ -- $ 194.87 million
4:06 PM $ 27.19
+0.00%
$ -- $ 194.87 million
4:05 PM $ 27.19
+0.00%
$ -- $ 194.25 million
4:04 PM $ 27.19
+0.00%
$ -- $ 194.25 million
4:03 PM $ 27.19
+0.00%
$ -- $ 192.21 million
4:02 PM $ 27.19
-0.07%
$ -- $ 192.21 million
4:01 PM $ 27.21
+0.04%
$ -- $ 189.7 million
4:00 PM $ 27.2
+0.00%
$ -- $ 189.7 million
3:59 PM $ 27.2
+0.00%
$ -- $ 188.83 million
3:58 PM $ 27.2
+0.00%
$ -- $ 188.83 million
3:57 PM $ 27.2
+0.00%
$ -- $ 187.27 million
3:56 PM $ 27.2
+0.00%
$ -- $ 186.64 million
3:55 PM $ 27.2
+0.04%
$ -- $ 186.64 million
3:54 PM $ 27.19
+0.00%
$ -- $ 186.64 million
3:53 PM $ 27.19
+0.00%
$ -- $ 185.6 million
3:52 PM $ 27.19
+0.00%
$ -- $ 185.6 million
3:51 PM $ 27.19
+0.00%
$ -- $ 185.1 million
3:50 PM $ 27.19
+0.00%
$ -- $ 185.1 million
3:49 PM $ 27.19
+0.00%
$ -- $ 183.16 million
3:48 PM $ 27.19
+0.00%
$ -- $ 183.16 million
3:47 PM $ 27.19
-0.04%
$ -- $ 182.77 million
3:46 PM $ 27.2
+0.00%
$ -- $ 182.77 million
3:45 PM $ 27.2
+0.00%
$ -- $ 181.67 million
3:44 PM $ 27.2
+0.04%
$ -- $ 181.67 million
3:43 PM $ 27.19
-0.04%
$ -- $ 180.03 million
3:42 PM $ 27.2
+0.00%
$ -- $ 179.03 million
3:41 PM $ 27.2
+0.00%
$ -- $ 179.03 million