Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 27.17
+0.00%
$ -- $ 228.7 million
5:11 PM $ 27.17
+0.00%
$ -- $ 228.47 million
5:10 PM $ 27.17
+0.00%
$ -- $ 228.47 million
5:09 PM $ 27.17
+0.00%
$ -- $ 228.32 million
5:08 PM $ 27.17
+0.00%
$ -- $ 228.32 million
5:07 PM $ 27.17
+0.00%
$ -- $ 227.81 million
5:06 PM $ 27.17
+0.00%
$ -- $ 227.81 million
5:05 PM $ 27.17
+0.00%
$ -- $ 225.5 million
5:04 PM $ 27.17
+0.00%
$ -- $ 224.72 million
5:03 PM $ 27.17
-0.04%
$ -- $ 224.72 million
5:02 PM $ 27.18
+0.00%
$ -- $ 224.47 million
5:01 PM $ 27.18
+0.00%
$ -- $ 224.47 million
5:00 PM $ 27.18
+0.00%
$ -- $ 224.47 million
4:59 PM $ 27.18
+0.00%
$ -- $ 224.19 million
4:58 PM $ 27.18
+0.00%
$ -- $ 224.19 million
4:57 PM $ 27.18
+0.00%
$ -- $ 222.93 million
4:56 PM $ 27.18
+0.07%
$ -- $ 222.93 million
4:55 PM $ 27.16
+0.00%
$ -- $ 222.24 million
4:54 PM $ 27.16
+0.00%
$ -- $ 222.24 million
4:53 PM $ 27.16
+0.00%
$ -- $ 221.8 million
4:52 PM $ 27.16
+0.00%
$ -- $ 221.8 million
4:51 PM $ 27.16
+0.00%
$ -- $ 221.4 million
4:50 PM $ 27.16
+0.00%
$ -- $ 221.4 million
4:49 PM $ 27.16
-0.04%
$ -- $ 218.86 million
4:48 PM $ 27.17
-0.04%
$ -- $ 218.86 million
4:47 PM $ 27.18
+0.00%
$ -- $ 218.24 million
4:46 PM $ 27.18
+0.00%
$ -- $ 217.15 million
4:45 PM $ 27.18
+0.00%
$ -- $ 217.15 million
4:44 PM $ 27.18
-0.04%
$ -- $ 217.15 million
4:43 PM $ 27.19
+0.00%
$ -- $ 216.78 million
4:42 PM $ 27.19
+0.00%
$ -- $ 216.78 million
4:41 PM $ 27.19
+0.00%
$ -- $ 216.58 million
4:40 PM $ 27.19
+0.00%
$ -- $ 216.58 million
4:39 PM $ 27.19
+0.00%
$ -- $ 215.71 million
4:38 PM $ 27.2
+0.00%
$ -- $ 215.71 million
4:37 PM $ 27.2
+0.00%
$ -- $ 214.17 million
4:36 PM $ 27.2
+0.00%
$ -- $ 214.17 million
4:35 PM $ 27.2
-0.04%
$ -- $ 213.49 million
4:34 PM $ 27.21
+0.04%
$ -- $ 213.49 million
4:33 PM $ 27.2
+0.00%
$ -- $ 212.48 million
4:32 PM $ 27.2
+0.00%
$ -- $ 211.91 million
4:31 PM $ 27.2
+0.00%
$ -- $ 211.91 million
4:30 PM $ 27.2
+0.00%
$ -- $ 211.91 million
4:29 PM $ 27.2
+0.00%
$ -- $ 211.5 million
4:28 PM $ 27.2
+0.00%
$ -- $ 211.5 million
4:27 PM $ 27.2
+0.00%
$ -- $ 211.31 million
4:26 PM $ 27.2
+0.00%
$ -- $ 211.31 million
4:25 PM $ 27.2
+0.00%
$ -- $ 210.98 million
4:24 PM $ 27.2
+0.00%
$ -- $ 210.98 million
4:23 PM $ 27.2
+0.00%
$ -- $ 208.37 million