Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 27.27
-0.07%
$ -- $ 157.3 million
3:22 PM $ 27.29
-0.04%
$ -- $ 155.97 million
3:21 PM $ 27.29
+0.00%
$ -- $ 155.97 million
3:20 PM $ 27.29
+0.00%
$ -- $ 155.97 million
3:19 PM $ 27.29
-0.04%
$ -- $ 152.32 million
3:18 PM $ 27.3
+0.00%
$ -- $ 152.32 million
3:17 PM $ 27.3
+0.00%
$ -- $ 147.68 million
3:16 PM $ 27.3
+0.04%
$ -- $ 147.68 million
3:15 PM $ 27.29
+0.00%
$ -- $ 146.56 million
3:14 PM $ 27.29
+0.07%
$ -- $ 146.56 million
3:13 PM $ 27.27
+0.04%
$ -- $ 139.26 million
3:12 PM $ 27.27
+0.07%
$ -- $ 137.68 million
3:11 PM $ 27.25
+0.00%
$ -- $ 137.68 million
3:10 PM $ 27.25
+0.00%
$ -- $ 136.95 million
3:09 PM $ 27.25
+0.00%
$ -- $ 136.95 million
3:08 PM $ 27.25
+0.00%
$ -- $ 136.95 million
3:07 PM $ 27.25
+0.00%
$ -- $ 134.63 million
3:06 PM $ 27.25
+0.00%
$ -- $ 134.63 million
3:05 PM $ 27.25
+0.00%
$ -- $ 130.19 million
3:04 PM $ 27.25
+0.00%
$ -- $ 130.19 million
3:03 PM $ 27.25
+0.00%
$ -- $ 129.46 million
3:02 PM $ 27.24
-0.04%
$ -- $ 129.46 million
3:01 PM $ 27.25
+0.00%
$ -- $ 123.93 million
3:00 PM $ 27.25
+0.04%
$ -- $ 123.93 million
2:59 PM $ 27.23
+0.11%
$ -- $ 123.93 million
2:58 PM $ 27.2
+0.00%
$ -- $ 123.93 million
2:57 PM $ 27.21
+0.00%
$ -- $ 122.66 million
2:56 PM $ 27.21
+0.00%
$ -- $ 120.57 million
2:55 PM $ 27.21
+0.00%
$ -- $ 120.57 million
2:54 PM $ 27.2
+0.04%
$ -- $ 120.57 million
2:53 PM $ 27.19
+0.00%
$ -- $ 118.54 million
2:52 PM $ 27.2
+0.04%
$ -- $ 118.54 million
2:51 PM $ 27.19
+0.00%
$ -- $ 118.13 million
2:50 PM $ 27.19
+0.00%
$ -- $ 118.13 million
2:49 PM $ 27.19
-0.07%
$ -- $ 108.26 million
2:48 PM $ 27.21
-0.04%
$ -- $ 108.26 million
2:47 PM $ 27.21
+0.00%
$ -- $ 107.2 million
2:46 PM $ 27.2
-0.04%
$ -- $ 107.2 million
2:45 PM $ 27.21
+0.00%
$ -- $ 106.39 million
2:44 PM $ 27.21
+0.00%
$ -- $ 105 million
2:43 PM $ 27.21
+0.00%
$ -- $ 105 million
2:42 PM $ 27.21
+0.00%
$ -- $ 105 million
2:41 PM $ 27.21
-0.04%
$ -- $ 103.92 million
2:40 PM $ 27.22
+0.00%
$ -- $ 103.92 million
2:39 PM $ 27.22
+0.04%
$ -- $ 102.7 million
2:38 PM $ 27.21
+0.00%
$ -- $ 102.7 million
2:37 PM $ 27.22
+0.00%
$ -- $ 101.61 million
2:36 PM $ 27.22
+0.04%
$ -- $ 101.61 million
2:35 PM $ 27.21
+0.00%
$ -- $ 99.88 million
2:34 PM $ 27.21
+0.00%
$ -- $ 99.88 million
Download