Coinranking
GSA COIN Historical Data
GSA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2024 | $0.0057 | +36.69% | ||
| Jul 29, 2024 | $0.00417 | +0.00% | ||
| Jul 28, 2024 | $0.00417 | -62.53% | ||
| Jul 27, 2024 | $0.0111 | +0.00% | ||
| Jul 26, 2024 | $0.0111 | -0.18% | ||
| Jul 25, 2024 | $0.0112 | -7.08% | ||
| Jul 24, 2024 | $0.012 | +1.52% | ||
| Jul 23, 2024 | $0.0118 | +0.00% | ||
| Jul 22, 2024 | $0.0118 | +0.00% | ||
| Jul 18, 2024 | $0.012 | +0.00% | ||
| Jul 17, 2024 | $0.012 | +0.00% | ||
| Jul 16, 2024 | $0.012 | -5.59% | ||
| Jul 15, 2024 | $0.0127 | -2.31% | ||
| Jul 14, 2024 | $0.013 | +2.36% | ||
| Jul 13, 2024 | $0.0127 | +0.08% | ||
| Jul 12, 2024 | $0.0127 | +0.00% | ||
| Jul 11, 2024 | $0.0127 | -0.08% | ||
| Jul 10, 2024 | $0.0127 | +0.00% | ||
| Jul 9, 2024 | $0.0127 | +0.00% | ||
| Jul 8, 2024 | $0.0127 | -13.48% | ||
| Jul 7, 2024 | $0.0147 | +0.00% | ||
| Jul 6, 2024 | $0.0147 | +16.96% | ||
| Jul 5, 2024 | $0.0126 | +1.29% | ||
| Jul 4, 2024 | $0.0124 | +0.00% | ||
| Jul 3, 2024 | $0.0124 | +0.00% | ||
| Jul 2, 2024 | $0.0124 | +0.00% | ||
| Jul 1, 2024 | $0.0124 | +0.00% | ||
| Jun 30, 2024 | $0.0124 | -16.83% | ||
| Jun 29, 2024 | $0.0149 | +22.21% | ||
| Jun 28, 2024 | $0.0122 | -1.13% | ||
| Jun 27, 2024 | $0.0154 | -2.60% | ||
| Jun 26, 2024 | $0.0123 | -19.02% | ||
| Jun 25, 2024 | $0.0152 | +26.24% | ||
| Jun 24, 2024 | $0.0121 | +0.17% | ||
| Jun 23, 2024 | $0.0121 | +0.50% | ||
| Jun 22, 2024 | $0.012 | +0.00% | ||
| Jun 21, 2024 | $0.012 | -24.67% | ||
| Jun 20, 2024 | $0.0159 | -0.69% | ||
| Jun 19, 2024 | $0.016 | +30.41% | ||
| Jun 18, 2024 | $0.0123 | -5.38% | ||
| Jun 17, 2024 | $0.013 | +11.88% | ||
| Jun 16, 2024 | $0.0116 | -9.22% | ||
| Jun 15, 2024 | $0.0181 | +49.59% | ||
| Jun 14, 2024 | $0.0181 | +29.29% | ||
| Jun 13, 2024 | $0.014 | -23.71% | ||
| Jun 12, 2024 | $0.0184 | -3.67% | ||
| Jun 11, 2024 | $0.0191 | -0.05% | ||
| Jun 10, 2024 | $0.0191 | +0.32% | ||
| Jun 9, 2024 | $0.019 | -6.22% | ||
| Jun 8, 2024 | $0.0203 | -15.72% | ||