GSA COIN Historical Data

GSA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 1.02
+0.05%
$ 16.96 million $ 54
Nov 30, 2022 $ 1.02
-0.08%
$ 16.95 million $ 294
Nov 29, 2022 $ 1.02
+20.06%
$ 16.97 million $ 295
Nov 28, 2022 $ 1.05
-0.46%
$ -- $ 243
Nov 27, 2022 $ 1.06
+0.40%
$ 17.57 million $ 245
Nov 26, 2022 $ 0.997
-0.27%
$ 16.58 million $ 263
Nov 25, 2022 $ 0.999
+17.60%
$ 16.61 million $ 273
Nov 24, 2022 $ 0.849
-18.49%
$ 14.11 million $ 12
Nov 22, 2022 $ 1.04
-0.38%
$ -- $ 109
Nov 21, 2022 $ 1.04
-2.02%
$ 17.28 million $ 110
Nov 20, 2022 $ 1.06
+1.63%
$ 17.62 million $ 106
Nov 19, 2022 $ 1.04
+1.47%
$ 17.26 million $ 918
Nov 18, 2022 $ 1.02
+5.63%
$ 17 million $ 1,139
Nov 15, 2022 $ 0.8
+0.24%
$ -- $ 3
Nov 14, 2022 $ 0.798
-0.26%
$ 13.22 million $ 452
Nov 13, 2022 $ 0.801
-16.52%
$ 13.27 million $ 441
Nov 12, 2022 $ 0.959
+25.72%
$ 15.86 million $ 172
Nov 11, 2022 $ 0.764
-20.51%
$ 12.63 million $ 90
Nov 10, 2022 $ 0.961
+8.89%
$ 15.89 million $ 660
Nov 9, 2022 $ 0.88
-8.03%
$ 14.56 million $ 860
Nov 8, 2022 $ 0.958
-1.01%
$ 15.84 million $ 300
Nov 7, 2022 $ 1.03
-0.36%
$ -- $ 34
Nov 6, 2022 $ 1.03
+10.45%
$ 17.09 million $ 354
Nov 5, 2022 $ 0.936
-8.14%
$ 15.47 million $ 600
Nov 4, 2022 $ 1.02
-2.16%
$ 16.83 million $ 610
Nov 3, 2022 $ 1.04
+14.23%
$ 17.19 million $ 521
Nov 2, 2022 $ 0.911
-8.02%
$ 15.05 million $ 326
Nov 1, 2022 $ 0.991
-4.61%
$ 16.36 million $ 181
Oct 31, 2022 $ 1.04
+3.16%
$ 17.13 million $ 5,576
Oct 30, 2022 $ 1.01
-3.70%
$ 16.6 million $ 124
Oct 29, 2022 $ 1.05
-0.24%
$ 17.25 million $ 855
Oct 28, 2022 $ 1.05
-7.01%
$ 17.29 million $ 168
Oct 27, 2022 $ 1.13
+5.63%
$ 18.6 million $ 80
Oct 26, 2022 $ 1.04
+8.74%
$ 17.15 million $ 450
Oct 25, 2022 $ 0.957
+9.08%
$ 15.76 million $ 309
Oct 24, 2022 $ 0.878
-19.41%
$ 14.45 million $ 2
Oct 23, 2022 $ 1.09
+0.69%
$ 17.92 million $ 33
Oct 22, 2022 $ 1.08
-0.06%
$ -- $ 134
Oct 21, 2022 $ 1.08
-0.80%
$ 17.77 million $ 134
Oct 20, 2022 $ 1.09
-0.98%
$ 17.92 million $ 260
Oct 19, 2022 $ 1.1
+9.62%
$ 18.1 million $ 237
Oct 18, 2022 $ 1
+14.19%
$ 16.52 million $ 42
Oct 17, 2022 $ 0.88
-19.96%
$ 14.46 million $ 381
Oct 16, 2022 $ 1.11
+0.81%
$ 18.21 million $ 576
Oct 15, 2022 $ 1.1
+30.02%
$ 18.06 million $ 1,334
Oct 14, 2022 $ 0.846
-9.15%
$ 13.89 million $ 1,252
Oct 13, 2022 $ 0.93
+3.35%
$ 15.27 million $ 730
Oct 12, 2022 $ 0.9
-20.26%
$ 14.77 million $ 230
Oct 11, 2022 $ 1.13
+24.50%
$ 18.51 million $ 102
Oct 10, 2022 $ 0.906
-2.16%
$ 14.86 million $ 1,121