GSA COIN Historical Data

GSA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $0.926
-7.44%
$15.18 million $217
Oct 8, 2022 $1
+8.32%
$16.39 million $254
Oct 7, 2022 $0.924
-1.31%
$15.14 million $3,873
Oct 6, 2022 $0.936
+0.69%
$15.34 million $431
Oct 5, 2022 $0.93
-24.57%
$15.23 million $116
Oct 4, 2022 $1.23
+31.16%
$20.19 million $636
Oct 3, 2022 $0.94
-17.10%
$15.38 million $549
Oct 2, 2022 $1.14
-3.83%
$18.57 million $1,783
Oct 1, 2022 $1.18
+11.81%
$19.31 million $1,772
Sep 30, 2022 $1.09
-0.83%
$17.76 million $7,985
Sep 29, 2022 $1.1
+2.69%
$17.9 million $306
Sep 28, 2022 $1.03
-1.80%
$16.86 million $355
Sep 27, 2022 $1.05
-5.67%
$17.17 million $374
Sep 26, 2022 $0.951
+0.13%
$15.53 million $185
Sep 25, 2022 $0.951
-4.89%
$15.52 million $458
Sep 24, 2022 $1
+1.51%
$16.32 million $376
Sep 23, 2022 $0.985
-2.41%
$16.07 million $961
Sep 22, 2022 $1.05
+9.32%
$16.48 million $3,819
Sep 21, 2022 $0.957
+2.92%
$-- $1,441
Sep 20, 2022 $0.93
-0.99%
$14.65 million $566
Sep 19, 2022 $0.941
+0.13%
$14.81 million $308
Sep 18, 2022 $0.941
-1.05%
$14.81 million $33
Sep 17, 2022 $0.95
-19.86%
$14.96 million $167
Sep 16, 2022 $1.19
-0.33%
$18.67 million $21
Sep 15, 2022 $1.19
-0.76%
$18.73 million $218
Sep 14, 2022 $1.2
+1.30%
$18.9 million $71
Sep 13, 2022 $1.18
+17.44%
$18.65 million $23,203
Sep 12, 2022 $1.01
-4.33%
$15.89 million $1,487
Sep 11, 2022 $1.06
-19.75%
$16.63 million $66
Sep 10, 2022 $1.32
+2.90%
$20.73 million $151
Sep 9, 2022 $1.28
+25.58%
$20.16 million $962
Sep 8, 2022 $1.02
+9.65%
$16.05 million $41,842
Sep 7, 2022 $0.931
-14.39%
$14.66 million $427
Sep 6, 2022 $1.09
+16.95%
$17.12 million $52
Sep 5, 2022 $0.93
-6.98%
$14.65 million $0
Sep 4, 2022 $1
-8.51%
$15.75 million $71
Sep 3, 2022 $1.09
+7.55%
$17.19 million $966
Sep 2, 2022 $1.02
-12.00%
$16.02 million $1,542
Sep 1, 2022 $1.16
+24.45%
$18.22 million $358
Aug 31, 2022 $0.929
-15.55%
$14.63 million $415
Aug 30, 2022 $1.1
+8.35%
$17.33 million $1,493
Aug 29, 2022 $1.02
+2.59%
$16.01 million $1,279
Aug 28, 2022 $0.992
-0.27%
$15.63 million $262
Aug 27, 2022 $0.995
-0.07%
$15.67 million $3,365
Aug 26, 2022 $0.997
+5.90%
$15.7 million $65,267
Aug 25, 2022 $0.943
-0.43%
$14.85 million $243
Aug 24, 2022 $0.948
+3.62%
$14.92 million $6,341
Aug 23, 2022 $0.915
-7.38%
$14.41 million $144
Aug 22, 2022 $0.987
-0.40%
$15.54 million $746
Aug 21, 2022 $0.992
+23.00%
$15.61 million $32,806