GSA COIN Historical Data

GSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.024
-22.45%
$ 399,692 $ 656
Jun 6, 2024 $ 0.031
-0.03%
$ 515,410 $ 179
Jun 5, 2024 $ 0.031
-8.79%
$ 515,576 $ 70
Jun 4, 2024 $ 0.034
+5.49%
$ 565,288 $ 598
Jun 3, 2024 $ 0.0322
+7.29%
$ 535,860 $ 522
Jun 2, 2024 $ 0.0425
-4.39%
$ 706,444 $ 611
Jun 1, 2024 $ 0.0444
+5.81%
$ 738,865 $ 157
May 31, 2024 $ 0.042
-32.80%
$ 698,297 $ 668
May 30, 2024 $ 0.05
+25.00%
$ 831,306 $ 364
May 29, 2024 $ 0.04
-10.75%
$ 665,045 $ 515
May 28, 2024 $ 0.0448
-2.54%
$ 745,183 $ 168
May 27, 2024 $ 0.046
-1.48%
$ 764,635 $ 34
May 26, 2024 $ 0.0467
+0.00%
$ 776,107 $ 400
May 25, 2024 $ 0.0467
+0.00%
$ 776,107 $ 541
May 24, 2024 $ 0.0606
-13.31%
$ 1.01 million $ 15,907
May 23, 2024 $ 0.0699
+1.29%
$ 1.16 million $ 466
Apr 15, 2024 $ 0.0222
+0.00%
$ -- $ 459
Apr 14, 2024 $ 0.0222
+0.00%
$ 369,599 $ 445
Apr 13, 2024 $ 0.0222
+0.00%
$ 369,599 $ 24
Apr 12, 2024 $ 0.0222
+0.14%
$ 369,599 $ 653
Apr 11, 2024 $ 0.028
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.028
+0.00%
$ 465,531 $ 197
Apr 9, 2024 $ 0.028
-19.98%
$ 465,531 $ 1,289
Apr 8, 2024 $ 0.035
+16.98%
$ 581,748 $ 226
Apr 7, 2024 $ 0.0491
+1.80%
$ 816,010 $ 2,420
Apr 6, 2024 $ 0.0482
+0.52%
$ 801,545 $ 1,760
Apr 5, 2024 $ 0.048
-4.10%
$ 797,389 $ 2,090
Apr 4, 2024 $ 0.05
-23.06%
$ 831,472 $ 2,346
Apr 3, 2024 $ 0.065
-26.93%
$ 1.08 million $ 1,391
Apr 2, 2024 $ 0.089
-11.92%
$ 1.48 million $ 4,085
Apr 1, 2024 $ 0.101
+26.24%
$ 1.68 million $ 1,946
Mar 31, 2024 $ 0.08
-13.06%
$ 1.33 million $ 225
Mar 30, 2024 $ 0.092
+0.02%
$ 1.53 million $ 4,157
Mar 29, 2024 $ 0.092
-12.00%
$ 1.53 million $ 2,446
Mar 28, 2024 $ 0.09
-10.00%
$ 1.5 million $ 1,352
Mar 27, 2024 $ 0.1
-23.08%
$ 1.66 million $ 4,685
Mar 26, 2024 $ 0.13
-2.75%
$ 2.16 million $ 4,777
Mar 25, 2024 $ 0.134
+2.82%
$ 2.22 million $ 2,688
Mar 24, 2024 $ 0.13
+17.19%
$ 2.16 million $ 8,086
Mar 23, 2024 $ 0.111
-20.79%
$ 1.84 million $ 4,114
Mar 22, 2024 $ 0.14
-31.90%
$ 2.33 million $ 7,894
Mar 21, 2024 $ 0.03
-64.08%
$ 498,784 $ 7
Mar 20, 2024 $ 0.3
+0.00%
$ 4.99 million $ 108
Mar 16, 2024 $ 0.2
+0.00%
$ -- $ 201
Mar 15, 2024 $ 0.2
+0.00%
$ 3.33 million $ 201
Mar 10, 2024 $ 0.3
-4.58%
$ -- $ 13
Mar 9, 2024 $ 0.3
-16.08%
$ 4.99 million $ 9
Mar 5, 2024 $ 0.37
+2.73%
$ -- $ 40
Mar 4, 2024 $ 0.36
+3.01%
$ 5.99 million $ 39
Mar 3, 2024 $ 0.559
+59.58%
$ -- $ 53