GSA COIN Historical Data

GSA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.342
+171.48%
$ -- $ 2,031
Jul 2020 $ 0.137
+181.21%
$ -- $ 1,932
Jun 2020 $ 0.0487
-27.19%
$ -- $ 241
May 2020 $ 0.0669
-49.18%
$ -- $ 537
Apr 2020 $ 0.131
-29.77%
$ -- $ 1,631
Mar 2020 $ 0.187
-38.51%
$ -- $ 5,621
Feb 2020 $ 0.305
-16.55%
$ -- $ 6,599
Jan 2020 $ 0.365
-79.45%
$ -- $ 10,769
Oct 2019 $ 0.622
-61.54%
$ -- $ 109,677
Sep 2019 $ 1.62
-51.29%
$ -- $ 80,280
Download