GSA COIN Historical Data

GSA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.179
-0.19%
$-- $61
Sep 11 $1.91
-0.02%
$-- $28
Sep 4 $0.201
+0.66%
$-- $69
Aug 21 $0.561
-77.67%
$-- $130
Aug 14 $2.82
+0.23%
$-- $16
Aug 7 $0.309
-89.74%
$-- $122
Jul 31 $3.5
+16.88%
$58.24 million $102
Jul 24 $0.92
-63.22%
$-- $210
Jul 17 $0.584
+0.52%
$-- $98
Jul 10 $0.592
-2.78%
$-- $99
Jul 3 $0.246
-89.77%
$-- $44
Jun 26 $1.02
-58.58%
$-- $189
Jun 19 $3
+49.95%
$-- $66
Jun 12 $2.2
-44.92%
$-- $5,997
Jun 5 $2.2
+9.91%
$-- $367
May 29 $2
-0.70%
$-- $337
May 22 $2.23
-41.19%
$33.48 million $492
May 15 $3.31
-28.98%
$63.07 million $1,716
May 8 $3.02
-39.49%
$77.37 million $5,630
May 1 $5.92
+14.92%
$-- $78
Apr 24 $3.02
-42.42%
$-- $590
Apr 17 $3.22
-0.70%
$-- $542
Apr 10 $3.22
-40.90%
$-- $627
Apr 3 $3.08
+1.84%
$-- $476
Mar 27 $3.02
+100.76%
$50.28 million $496
Mar 20 $5.5
-3.99%
$-- $384
Mar 13 $4.95
+146.99%
$-- $1,065
Mar 6 $5.19
+13.82%
$33.23 million $2,103
Feb 27 $4.56
+13.76%
$75.79 million $4,326
Feb 20 $4.39
+252.43%
$-- $415
Feb 13 $4.01
+5.85%
$-- $409
Feb 6 $3.06
-3.46%
$-- $338
Jan 30 $3.3
+10.02%
$-- $1,469
Jan 23 $3
+32.22%
$49.91 million $842
Jan 16 $2.98
-3.45%
$49.51 million $890
Jan 9 $3.32
+10.85%
$-- $665
Jan 2 $2.99
-0.16%
$49.79 million $789
Dec 26 $3
+3.50%
$49.89 million $654
Dec 19 $2.9
+90.45%
$48.2 million $11,253
Dec 12 $1.52
+27.29%
$25.32 million $4,534
Dec 5 $1.03
+4.05%
$19.89 million $1,364
Nov 28 $0.99
-6.14%
$16.46 million $988
Nov 21 $0.997
-6.13%
$17.57 million $768
Nov 14 $1.04
+30.02%
$17.62 million $2,513
Nov 7 $0.801
-22.58%
$13.27 million $2,556
Oct 31 $1.03
+2.70%
$17.09 million $8,168
Oct 24 $1.01
-7.61%
$16.6 million $1,988
Oct 17 $1.09
-1.02%
$17.92 million $1,221
Oct 10 $1.11
+19.65%
$18.21 million $5,345
Oct 3 $0.926
-18.34%
$15.18 million $6,076