GSA COIN Historical Data

GSA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.179
-0.19%
$ -- $ 61
Sep 11 $ 1.91
-0.02%
$ -- $ 28
Sep 4 $ 0.201
+0.66%
$ -- $ 69
Aug 21 $ 0.561
-77.67%
$ -- $ 130
Aug 14 $ 2.82
+0.23%
$ -- $ 16
Aug 7 $ 0.309
-89.74%
$ -- $ 122
Jul 31 $ 3.5
+16.88%
$ 58.24 million $ 102
Jul 24 $ 0.92
-63.22%
$ -- $ 210
Jul 17 $ 0.584
+0.52%
$ -- $ 98
Jul 10 $ 0.592
-2.78%
$ -- $ 99
Jul 3 $ 0.246
-89.77%
$ -- $ 44
Jun 26 $ 1.02
-58.58%
$ -- $ 189
Jun 19 $ 3
+49.95%
$ -- $ 66
Jun 12 $ 2.2
-44.92%
$ -- $ 5,997
Jun 5 $ 2.2
+9.91%
$ -- $ 367
May 29 $ 2
-0.70%
$ -- $ 337
May 22 $ 2.23
-41.19%
$ 33.48 million $ 492
May 15 $ 3.31
-28.98%
$ 63.07 million $ 1,716
May 8 $ 3.02
-39.49%
$ 77.37 million $ 5,630
May 1 $ 5.92
+14.92%
$ -- $ 78
Apr 24 $ 3.02
-42.42%
$ -- $ 590
Apr 17 $ 3.22
-0.70%
$ -- $ 542
Apr 10 $ 3.22
-40.90%
$ -- $ 627
Apr 3 $ 3.08
+1.84%
$ -- $ 476
Mar 27 $ 3.02
+100.76%
$ 50.28 million $ 496
Mar 20 $ 5.5
-3.99%
$ -- $ 384
Mar 13 $ 4.95
+146.99%
$ -- $ 1,065
Mar 6 $ 5.19
+13.82%
$ 33.23 million $ 2,103
Feb 27 $ 4.56
+13.76%
$ 75.79 million $ 4,326
Feb 20 $ 4.39
+252.43%
$ -- $ 415
Feb 13 $ 4.01
+5.85%
$ -- $ 409
Feb 6 $ 3.06
-3.46%
$ -- $ 338
Jan 30 $ 3.3
+10.02%
$ -- $ 1,469
Jan 23 $ 3
+32.22%
$ 49.91 million $ 842
Jan 16 $ 2.98
-3.45%
$ 49.51 million $ 890
Jan 9 $ 3.32
+10.85%
$ -- $ 665
Jan 2 $ 2.99
-0.16%
$ 49.79 million $ 789
Dec 26 $ 3
+3.50%
$ 49.89 million $ 654
Dec 19 $ 2.9
+90.45%
$ 48.2 million $ 11,253
Dec 12 $ 1.52
+27.29%
$ 25.32 million $ 4,534
Dec 5 $ 1.03
+4.05%
$ 19.89 million $ 1,364
Nov 28 $ 0.99
-6.14%
$ 16.46 million $ 988
Nov 21 $ 0.997
-6.13%
$ 17.57 million $ 768
Nov 14 $ 1.04
+30.02%
$ 17.62 million $ 2,513
Nov 7 $ 0.801
-22.58%
$ 13.27 million $ 2,556
Oct 31 $ 1.03
+2.70%
$ 17.09 million $ 8,168
Oct 24 $ 1.01
-7.61%
$ 16.6 million $ 1,988
Oct 17 $ 1.09
-1.02%
$ 17.92 million $ 1,221
Oct 10 $ 1.11
+19.65%
$ 18.21 million $ 5,345
Oct 3 $ 0.926
-18.34%
$ 15.18 million $ 6,076