GSA COIN Historical Data

GSA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.338
+0.43%
$ -- $ 125
Feb 5, 2020 $ 0.337
-9.25%
$ -- $ 130
Feb 4, 2020 $ 0.371
-21.68%
$ -- $ 134
Feb 3, 2020 $ 0.474
+17.60%
$ -- $ 336
Feb 2, 2020 $ 0.403
+32.01%
$ -- $ 275
Feb 1, 2020 $ 0.305
-16.47%
$ -- $ 550
Jan 31, 2020 $ 0.365
-38.08%
$ -- $ 606
Jan 30, 2020 $ 0.59
+3.30%
$ -- $ 361
Jan 29, 2020 $ 0.571
-0.89%
$ -- $ 198
Jan 28, 2020 $ 0.576
-1.11%
$ -- $ 238
Jan 27, 2020 $ 0.583
+5.74%
$ -- $ 243
Jan 26, 2020 $ 0.551
-6.07%
$ -- $ 252
Jan 25, 2020 $ 0.587
+6.12%
$ -- $ 281
Jan 24, 2020 $ 0.553
+2.22%
$ -- $ 563
Jan 23, 2020 $ 0.541
-1.83%
$ -- $ 37
Jan 22, 2020 $ 0.551
-11.57%
$ -- $ 66
Jan 21, 2020 $ 0.623
+5.95%
$ -- $ 226
Jan 20, 2020 $ 0.588
-10.79%
$ -- $ 1
Jan 19, 2020 $ 0.659
+15.12%
$ -- $ 117
Jan 18, 2020 $ 0.572
-1.02%
$ -- $ 64
Jan 17, 2020 $ 0.578
+4.27%
$ -- $ 338
Jan 16, 2020 $ 0.555
-22.64%
$ -- $ 111
Jan 15, 2020 $ 0.717
+23.45%
$ -- $ 92
Jan 14, 2020 $ 0.581
+10.72%
$ -- $ 141
Jan 13, 2020 $ 0.525
-4.22%
$ -- $ 179
Jan 12, 2020 $ 0.548
+5.74%
$ -- $ 285
Jan 11, 2020 $ 0.518
-5.99%
$ -- $ 940
Jan 10, 2020 $ 0.551
-1.35%
$ -- $ 414
Jan 9, 2020 $ 0.559
-11.42%
$ -- $ 92
Jan 8, 2020 $ 0.631
+8.37%
$ -- $ 479
Jan 7, 2020 $ 0.583
-40.04%
$ -- $ 230
Jan 6, 2020 $ 0.972
-12.43%
$ -- $ 794
Jan 5, 2020 $ 1.11
-4.25%
$ -- $ 389
Jan 4, 2020 $ 1.16
-34.45%
$ -- $ 2,813
Jan 3, 2020 $ 1.77
-0.59%
$ -- $ 220
Oct 8, 2019 $ 0.622
-39.73%
$ -- $ 19,503
Oct 7, 2019 $ 1.03
+4.68%
$ -- $ 11,741
Oct 6, 2019 $ 0.988
-17.45%
$ -- $ 17,459
Oct 5, 2019 $ 1.2
-8.47%
$ -- $ 14,259
Oct 4, 2019 $ 1.25
-14.52%
$ -- $ 9,500
Oct 3, 2019 $ 1.46
-10.30%
$ -- $ 11,226
Oct 2, 2019 $ 1.63
-1.29%
$ -- $ 11,349
Oct 1, 2019 $ 1.65
+1.87%
$ -- $ 14,641
Sep 30, 2019 $ 1.62
+3.91%
$ -- $ 9,067
Sep 29, 2019 $ 1.56
-3.42%
$ -- $ 19,333
Sep 28, 2019 $ 1.61
-3.53%
$ -- $ 7,745
Sep 27, 2019 $ 1.67
-6.81%
$ -- $ 15,622
Sep 26, 2019 $ 1.79
-39.05%
$ -- $ 7,274
Sep 25, 2019 $ 2.94
+10.34%
$ -- $ 5,279
Sep 24, 2019 $ 2.64
-22.42%
$ -- $ 6,175