Coinranking
GSA COIN Historical Data
GSA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2020 | $0.338 | +0.43% | ||
| Feb 5, 2020 | $0.337 | -9.25% | ||
| Feb 4, 2020 | $0.371 | -21.68% | ||
| Feb 3, 2020 | $0.474 | +17.60% | ||
| Feb 2, 2020 | $0.403 | +32.01% | ||
| Feb 1, 2020 | $0.305 | -16.47% | ||
| Jan 31, 2020 | $0.365 | -38.08% | ||
| Jan 30, 2020 | $0.59 | +3.30% | ||
| Jan 29, 2020 | $0.571 | -0.89% | ||
| Jan 28, 2020 | $0.576 | -1.11% | ||
| Jan 27, 2020 | $0.583 | +5.74% | ||
| Jan 26, 2020 | $0.551 | -6.07% | ||
| Jan 25, 2020 | $0.587 | +6.12% | ||
| Jan 24, 2020 | $0.553 | +2.22% | ||
| Jan 23, 2020 | $0.541 | -1.83% | ||
| Jan 22, 2020 | $0.551 | -11.57% | ||
| Jan 21, 2020 | $0.623 | +5.95% | ||
| Jan 20, 2020 | $0.588 | -10.79% | ||
| Jan 19, 2020 | $0.659 | +15.12% | ||
| Jan 18, 2020 | $0.572 | -1.02% | ||
| Jan 17, 2020 | $0.578 | +4.27% | ||
| Jan 16, 2020 | $0.555 | -22.64% | ||
| Jan 15, 2020 | $0.717 | +23.45% | ||
| Jan 14, 2020 | $0.581 | +10.72% | ||
| Jan 13, 2020 | $0.525 | -4.22% | ||
| Jan 12, 2020 | $0.548 | +5.74% | ||
| Jan 11, 2020 | $0.518 | -5.99% | ||
| Jan 10, 2020 | $0.551 | -1.35% | ||
| Jan 9, 2020 | $0.559 | -11.42% | ||
| Jan 8, 2020 | $0.631 | +8.37% | ||
| Jan 7, 2020 | $0.583 | -40.04% | ||
| Jan 6, 2020 | $0.972 | -12.43% | ||
| Jan 5, 2020 | $1.11 | -4.25% | ||
| Jan 4, 2020 | $1.16 | -34.45% | ||
| Jan 3, 2020 | $1.77 | -0.59% | ||
| Oct 8, 2019 | $0.622 | -39.73% | ||
| Oct 7, 2019 | $1.03 | +4.68% | ||
| Oct 6, 2019 | $0.988 | -17.45% | ||
| Oct 5, 2019 | $1.2 | -8.47% | ||
| Oct 4, 2019 | $1.25 | -14.52% | ||
| Oct 3, 2019 | $1.46 | -10.30% | ||
| Oct 2, 2019 | $1.63 | -1.29% | ||
| Oct 1, 2019 | $1.65 | +1.87% | ||
| Sep 30, 2019 | $1.62 | +3.91% | ||
| Sep 29, 2019 | $1.56 | -3.42% | ||
| Sep 28, 2019 | $1.61 | -3.53% | ||
| Sep 27, 2019 | $1.67 | -6.81% | ||
| Sep 26, 2019 | $1.79 | -39.05% | ||
| Sep 25, 2019 | $2.94 | +10.34% | ||
| Sep 24, 2019 | $2.64 | -22.42% | ||