GSA COIN Historical Data

GSA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.186
-5.00%
$ -- $ 31
Mar 26, 2020 $ 0.196
-4.46%
$ -- $ 28
Mar 25, 2020 $ 0.205
+4.08%
$ -- $ 45
Mar 24, 2020 $ 0.197
-14.32%
$ -- $ 140
Mar 23, 2020 $ 0.23
+31.15%
$ -- $ 39
Mar 22, 2020 $ 0.175
-5.83%
$ -- $ 45
Mar 21, 2020 $ 0.186
-16.50%
$ -- $ 265
Mar 20, 2020 $ 0.223
+4.98%
$ -- $ 254
Mar 19, 2020 $ 0.212
+6.80%
$ -- $ 329
Mar 18, 2020 $ 0.199
-1.31%
$ -- $ 38
Mar 17, 2020 $ 0.202
+21.41%
$ -- $ 21
Mar 16, 2020 $ 0.166
-14.15%
$ -- $ 62
Mar 15, 2020 $ 0.193
+23.96%
$ -- $ 291
Mar 14, 2020 $ 0.156
-6.82%
$ -- $ 106
Mar 13, 2020 $ 0.167
+9.90%
$ -- $ 178
Mar 12, 2020 $ 0.152
-39.88%
$ -- $ 108
Mar 11, 2020 $ 0.253
+2.03%
$ -- $ 93
Mar 10, 2020 $ 0.248
+3.39%
$ -- $ 116
Mar 9, 2020 $ 0.239
+1.81%
$ -- $ 258
Mar 8, 2020 $ 0.235
-9.60%
$ -- $ 219
Mar 7, 2020 $ 0.26
-2.51%
$ -- $ 145
Mar 6, 2020 $ 0.267
+0.72%
$ -- $ 180
Mar 5, 2020 $ 0.265
+2.99%
$ -- $ 473
Mar 4, 2020 $ 0.257
-0.51%
$ -- $ 624
Mar 3, 2020 $ 0.258
-1.41%
$ -- $ 348
Mar 2, 2020 $ 0.262
-12.71%
$ -- $ 895
Mar 1, 2020 $ 0.3
-1.49%
$ -- $ 25
Feb 29, 2020 $ 0.305
-2.03%
$ -- $ 107
Feb 28, 2020 $ 0.327
-3.67%
$ -- $ 56
Feb 27, 2020 $ 0.338
-2.33%
$ -- $ 58
Feb 26, 2020 $ 0.347
-5.27%
$ -- $ 19
Feb 25, 2020 $ 0.366
-3.32%
$ -- $ 49
Feb 24, 2020 $ 0.379
+2.77%
$ -- $ 28
Feb 23, 2020 $ 0.369
-7.43%
$ -- $ 306
Feb 22, 2020 $ 0.398
+5.98%
$ -- $ 259
Feb 21, 2020 $ 0.376
+5.44%
$ -- $ 12
Feb 20, 2020 $ 0.357
-5.99%
$ -- $ 251
Feb 19, 2020 $ 0.379
-0.53%
$ -- $ 268
Feb 18, 2020 $ 0.381
-5.01%
$ -- $ 245
Feb 17, 2020 $ 0.402
+12.07%
$ -- $ 141
Feb 16, 2020 $ 0.359
-0.82%
$ -- $ 136
Feb 15, 2020 $ 0.362
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.378
-1.11%
$ -- $ 860
Feb 13, 2020 $ 0.382
-3.07%
$ -- $ 237
Feb 12, 2020 $ 0.394
+9.80%
$ -- $ 147
Feb 11, 2020 $ 0.359
+2.42%
$ -- $ 299
Feb 10, 2020 $ 0.351
-0.06%
$ -- $ 626
Feb 9, 2020 $ 0.351
+4.10%
$ -- $ 141
Feb 8, 2020 $ 0.337
-27.43%
$ -- $ 483
Feb 7, 2020 $ 0.464
+37.32%
$ -- $ 321