Coinranking
GSA COIN Historical Data
GSA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2020 | $0.186 | -5.00% | ||
| Mar 26, 2020 | $0.196 | -4.46% | ||
| Mar 25, 2020 | $0.205 | +4.08% | ||
| Mar 24, 2020 | $0.197 | -14.32% | ||
| Mar 23, 2020 | $0.23 | +31.15% | ||
| Mar 22, 2020 | $0.175 | -5.83% | ||
| Mar 21, 2020 | $0.186 | -16.50% | ||
| Mar 20, 2020 | $0.223 | +4.98% | ||
| Mar 19, 2020 | $0.212 | +6.80% | ||
| Mar 18, 2020 | $0.199 | -1.31% | ||
| Mar 17, 2020 | $0.202 | +21.41% | ||
| Mar 16, 2020 | $0.166 | -14.15% | ||
| Mar 15, 2020 | $0.193 | +23.96% | ||
| Mar 14, 2020 | $0.156 | -6.82% | ||
| Mar 13, 2020 | $0.167 | +9.90% | ||
| Mar 12, 2020 | $0.152 | -39.88% | ||
| Mar 11, 2020 | $0.253 | +2.03% | ||
| Mar 10, 2020 | $0.248 | +3.39% | ||
| Mar 9, 2020 | $0.239 | +1.81% | ||
| Mar 8, 2020 | $0.235 | -9.60% | ||
| Mar 7, 2020 | $0.26 | -2.51% | ||
| Mar 6, 2020 | $0.267 | +0.72% | ||
| Mar 5, 2020 | $0.265 | +2.99% | ||
| Mar 4, 2020 | $0.257 | -0.51% | ||
| Mar 3, 2020 | $0.258 | -1.41% | ||
| Mar 2, 2020 | $0.262 | -12.71% | ||
| Mar 1, 2020 | $0.3 | -1.49% | ||
| Feb 29, 2020 | $0.305 | -2.03% | ||
| Feb 28, 2020 | $0.327 | -3.67% | ||
| Feb 27, 2020 | $0.338 | -2.33% | ||
| Feb 26, 2020 | $0.347 | -5.27% | ||
| Feb 25, 2020 | $0.366 | -3.32% | ||
| Feb 24, 2020 | $0.379 | +2.77% | ||
| Feb 23, 2020 | $0.369 | -7.43% | ||
| Feb 22, 2020 | $0.398 | +5.98% | ||
| Feb 21, 2020 | $0.376 | +5.44% | ||
| Feb 20, 2020 | $0.357 | -5.99% | ||
| Feb 19, 2020 | $0.379 | -0.53% | ||
| Feb 18, 2020 | $0.381 | -5.01% | ||
| Feb 17, 2020 | $0.402 | +12.07% | ||
| Feb 16, 2020 | $0.359 | -0.82% | ||
| Feb 15, 2020 | $0.362 | -4.26% | ||
| Feb 14, 2020 | $0.378 | -1.11% | ||
| Feb 13, 2020 | $0.382 | -3.07% | ||
| Feb 12, 2020 | $0.394 | +9.80% | ||
| Feb 11, 2020 | $0.359 | +2.42% | ||
| Feb 10, 2020 | $0.351 | -0.06% | ||
| Feb 9, 2020 | $0.351 | +4.10% | ||
| Feb 8, 2020 | $0.337 | -27.43% | ||
| Feb 7, 2020 | $0.464 | +37.32% | ||