GSA COIN Historical Data

GSA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.35
-38.12%
$ 5.82 million $ 18
Feb 24, 2024 $ 0.8
-42.86%
$ -- $ 5,644
Feb 23, 2024 $ 1.4
-9.68%
$ 23.28 million $ 2,879
Feb 22, 2024 $ 1.55
-3.13%
$ 25.77 million $ 25
Feb 17, 2024 $ 2.1
+0.00%
$ -- $ 265
Feb 16, 2024 $ 2.1
+0.00%
$ 34.91 million $ 301
Feb 15, 2024 $ 2.06
+0.00%
$ -- $ 36
Feb 14, 2024 $ 2.06
-11.11%
$ 34.32 million $ 36
Feb 13, 2024 $ 2.32
+8.44%
$ 38.61 million $ 50
Feb 12, 2024 $ 2.14
+12.41%
$ 35.61 million $ 752
Feb 10, 2024 $ 2.03
+0.00%
$ -- $ 16
Feb 9, 2024 $ 2.03
+0.00%
$ 33.68 million $ 16
Feb 8, 2024 $ 2.03
+7.75%
$ 33.68 million $ 1,116
Feb 7, 2024 $ 1.88
+0.00%
$ 31.26 million $ 17
Feb 6, 2024 $ 1.88
+0.00%
$ 31.26 million $ 24
Feb 5, 2024 $ 0.0645
+1.02%
$ -- $ 14
Feb 4, 2024 $ 0.0639
-96.60%
$ 1.06 million $ 14
Feb 3, 2024 $ 1.88
+0.00%
$ 31.26 million $ 42
Feb 2, 2024 $ 1.88
+0.00%
$ 31.26 million $ 43
Feb 1, 2024 $ 1.87
+0.00%
$ 31.09 million $ 15
Jan 29, 2024 $ 1.87
+0.00%
$ 31.09 million $ 38
Jan 28, 2024 $ 1.87
-0.53%
$ 31.09 million $ 38
Jan 27, 2024 $ 1.88
-0.05%
$ 31.26 million $ 56
Jan 24, 2024 $ 1.88
+0.00%
$ 31.27 million $ 26
Jan 23, 2024 $ 1.88
-7.13%
$ 31.27 million $ 122
Jan 21, 2024 $ 1.99
+0.00%
$ -- $ 126
Jan 20, 2024 $ 1.99
+0.06%
$ 33.04 million $ 5,866
Jan 19, 2024 $ 1.99
-0.25%
$ 33.02 million $ 33,981
Jan 18, 2024 $ 1.99
+0.77%
$ 33.1 million $ 59,251
Jan 17, 2024 $ 1.98
+0.04%
$ 32.85 million $ 53,152
Jan 16, 2024 $ 1.98
+0.05%
$ 32.86 million $ 41,697
Jan 15, 2024 $ 1.98
-0.24%
$ 32.84 million $ 39,938
Jan 14, 2024 $ 1.98
-0.03%
$ 32.92 million $ 58,968
Jan 13, 2024 $ 1.98
-0.79%
$ 32.92 million $ 26,285
Jan 12, 2024 $ 1.99
-0.04%
$ 33.17 million $ 33,296
Jan 11, 2024 $ 1.99
+0.00%
$ 33.16 million $ 58,321
Jan 10, 2024 $ 2
-0.02%
$ 33.17 million $ 45,565
Jan 9, 2024 $ 2
-0.72%
$ 33.18 million $ 39,735
Jan 8, 2024 $ 2.01
-0.06%
$ 33.42 million $ 50,467
Jan 7, 2024 $ 2.01
-0.07%
$ 33.44 million $ 40,296
Jan 6, 2024 $ 2.01
+0.02%
$ 33.46 million $ 37,031
Jan 5, 2024 $ 2.01
+0.03%
$ 33.47 million $ 45,953
Jan 4, 2024 $ 2.01
-2.65%
$ 33.46 million $ 51,764
Jan 3, 2024 $ 2.07
-0.01%
$ 34.38 million $ 55,901
Jan 2, 2024 $ 2.07
-2.80%
$ 34.37 million $ 38,063
Jan 1, 2024 $ 2.13
+1.41%
$ 35.34 million $ 28,401
Dec 31, 2023 $ 2.1
-1.34%
$ 34.87 million $ 22,983
Dec 30, 2023 $ 2.13
-0.09%
$ 35.35 million $ 27,586
Dec 29, 2023 $ 2.13
+17.81%
$ 35.38 million $ 32,574
Dec 28, 2023 $ 1.81
-0.34%
$ 30.02 million $ 23,003