Coinranking
GSA COIN Historical Data
GSA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2024 | $0.35 | -38.12% | ||
| Feb 24, 2024 | $0.8 | -42.86% | ||
| Feb 23, 2024 | $1.4 | -9.68% | ||
| Feb 22, 2024 | $1.55 | -3.13% | ||
| Feb 17, 2024 | $2.1 | +0.00% | ||
| Feb 16, 2024 | $2.1 | +0.00% | ||
| Feb 15, 2024 | $2.06 | +0.00% | ||
| Feb 14, 2024 | $2.06 | -11.11% | ||
| Feb 13, 2024 | $2.32 | +8.44% | ||
| Feb 12, 2024 | $2.14 | +12.41% | ||
| Feb 10, 2024 | $2.03 | +0.00% | ||
| Feb 9, 2024 | $2.03 | +0.00% | ||
| Feb 8, 2024 | $2.03 | +7.75% | ||
| Feb 7, 2024 | $1.88 | +0.00% | ||
| Feb 6, 2024 | $1.88 | +0.00% | ||
| Feb 5, 2024 | $0.0645 | +1.02% | ||
| Feb 4, 2024 | $0.0639 | -96.60% | ||
| Feb 3, 2024 | $1.88 | +0.00% | ||
| Feb 2, 2024 | $1.88 | +0.00% | ||
| Feb 1, 2024 | $1.87 | +0.00% | ||
| Jan 29, 2024 | $1.87 | +0.00% | ||
| Jan 28, 2024 | $1.87 | -0.53% | ||
| Jan 27, 2024 | $1.88 | -0.05% | ||
| Jan 24, 2024 | $1.88 | +0.00% | ||
| Jan 23, 2024 | $1.88 | -7.13% | ||
| Jan 21, 2024 | $1.99 | +0.00% | ||
| Jan 20, 2024 | $1.99 | +0.06% | ||
| Jan 19, 2024 | $1.99 | -0.25% | ||
| Jan 18, 2024 | $1.99 | +0.77% | ||
| Jan 17, 2024 | $1.98 | +0.04% | ||
| Jan 16, 2024 | $1.98 | +0.05% | ||
| Jan 15, 2024 | $1.98 | -0.24% | ||
| Jan 14, 2024 | $1.98 | -0.03% | ||
| Jan 13, 2024 | $1.98 | -0.79% | ||
| Jan 12, 2024 | $1.99 | -0.04% | ||
| Jan 11, 2024 | $1.99 | +0.00% | ||
| Jan 10, 2024 | $2 | -0.02% | ||
| Jan 9, 2024 | $2 | -0.72% | ||
| Jan 8, 2024 | $2.01 | -0.06% | ||
| Jan 7, 2024 | $2.01 | -0.07% | ||
| Jan 6, 2024 | $2.01 | +0.02% | ||
| Jan 5, 2024 | $2.01 | +0.03% | ||
| Jan 4, 2024 | $2.01 | -2.65% | ||
| Jan 3, 2024 | $2.07 | -0.01% | ||
| Jan 2, 2024 | $2.07 | -2.80% | ||
| Jan 1, 2024 | $2.13 | +1.41% | ||
| Dec 31, 2023 | $2.1 | -1.34% | ||
| Dec 30, 2023 | $2.13 | -0.09% | ||
| Dec 29, 2023 | $2.13 | +17.81% | ||
| Dec 28, 2023 | $1.81 | -0.34% | ||