GSA COIN Historical Data

GSA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $2.82
-1.10%
$46.85 million $25,486
Nov 6, 2023 $2.85
-0.23%
$47.38 million $52,370
Nov 5, 2023 $2.86
+0.21%
$47.48 million $45,249
Nov 4, 2023 $2.85
+0.45%
$47.41 million $47,283
Nov 3, 2023 $2.84
+0.73%
$47.17 million $41,309
Nov 2, 2023 $2.82
-1.93%
$46.82 million $45,913
Nov 1, 2023 $2.87
+0.08%
$47.71 million $34,814
Oct 31, 2023 $2.87
-0.40%
$47.67 million $56,367
Oct 30, 2023 $2.88
-0.02%
$47.85 million $26,388
Oct 29, 2023 $2.88
+1.93%
$47.86 million $44,290
Oct 28, 2023 $2.82
+0.15%
$46.95 million $43,892
Oct 27, 2023 $2.82
-0.11%
$46.85 million $28,816
Oct 26, 2023 $2.82
-1.83%
$46.88 million $43,800
Oct 25, 2023 $2.87
+2.29%
$47.73 million $58,444
Oct 24, 2023 $2.81
-4.01%
$46.69 million $40,764
Oct 23, 2023 $2.92
+4.18%
$48.63 million $33,766
Oct 22, 2023 $2.81
-0.63%
$46.69 million $40,424
Oct 21, 2023 $2.83
+0.17%
$47.01 million $41,638
Oct 20, 2023 $2.82
-3.06%
$46.92 million $60,807
Oct 19, 2023 $2.91
-0.51%
$48.39 million $38,939
Oct 18, 2023 $2.92
+0.02%
$48.61 million $52,674
Oct 17, 2023 $2.92
-4.43%
$48.63 million $33,895
Oct 16, 2023 $3.06
-10.63%
$50.89 million $36,741
Oct 14, 2023 $0.124
-0.10%
$-- $32
Oct 13, 2023 $0.124
+0.06%
$2.06 million $32
Sep 23, 2023 $0.179
+0.08%
$-- $31
Sep 22, 2023 $0.179
-0.28%
$2.97 million $31
Sep 13, 2023 $1.91
-0.11%
$31.68 million $14
Sep 12, 2023 $1.91
+0.09%
$31.72 million $14
Sep 9, 2023 $0.201
+0.44%
$-- $35
Sep 8, 2023 $0.2
+0.22%
$3.33 million $34
Aug 26, 2023 $0.561
+0.00%
$-- $65
Aug 25, 2023 $0.561
-77.68%
$9.33 million $65
Aug 17, 2023 $2.82
+0.27%
$46.9 million $8
Aug 16, 2023 $2.82
+0.04%
$46.81 million $8
Aug 12, 2023 $0.309
-0.09%
$-- $25
Aug 11, 2023 $0.309
+0.00%
$5.13 million $25
Aug 7, 2023 $3
-0.29%
$49.82 million $72
Aug 6, 2023 $3.5
+6.63%
$58.24 million $68
Aug 5, 2023 $2.5
-0.03%
$-- $17
Aug 4, 2023 $2.5
-16.67%
$41.52 million $17
Jul 29, 2023 $0.92
+0.06%
$-- $65
Jul 28, 2023 $0.92
+97.21%
$15.29 million $65
Jul 27, 2023 $3.59
-0.07%
$-- $34
Jul 26, 2023 $3.59
+20.93%
$59.74 million $34
Jul 25, 2023 $2.5
-0.10%
$41.56 million $12
Jul 22, 2023 $0.584
+0.09%
$-- $49
Jul 21, 2023 $0.584
+0.44%
$9.71 million $49
Jul 15, 2023 $0.592
+0.11%
$-- $50
Jul 14, 2023 $0.592
-2.85%
$9.84 million $50