GSA COIN Historical Data

GSA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.246
-0.40%
$ -- $ 22
Jul 7, 2023 $ 0.247
-89.73%
$ 4.11 million $ 22
Jul 1, 2023 $ 1.02
-0.05%
$ -- $ 94
Jun 30, 2023 $ 1.02
-58.55%
$ 16.96 million $ 94
Jun 23, 2023 $ 3
+0.36%
$ -- $ 33
Jun 22, 2023 $ 2.99
+49.43%
$ 49.72 million $ 33
Jun 17, 2023 $ 2.2
-0.03%
$ -- $ 2,319
Jun 16, 2023 $ 2.2
+0.12%
$ 36.66 million $ 2,319
Jun 15, 2023 $ 4
-0.05%
$ -- $ 679
Jun 14, 2023 $ 4
-0.08%
$ 66.48 million $ 680
Jun 9, 2023 $ 2.2
-0.13%
$ -- $ 183
Jun 8, 2023 $ 2.21
+10.06%
$ 36.67 million $ 184
Jun 3, 2023 $ 2
-0.13%
$ -- $ 168
Jun 2, 2023 $ 2
+0.04%
$ 33.3 million $ 168
May 29, 2023 $ 2
-0.51%
$ 33.33 million $ 1
May 28, 2023 $ 2.01
-0.73%
$ 33.48 million $ 1
May 27, 2023 $ 2.23
+0.74%
$ -- $ 244
May 26, 2023 $ 2.22
+10.07%
$ 36.9 million $ 243
May 23, 2023 $ 3.56
+1.92%
$ -- $ 1
May 22, 2023 $ 3.5
-7.87%
$ 58.13 million $ 3
May 21, 2023 $ 3.79
+7.57%
$ 63.07 million $ 6
May 19, 2023 $ 3.31
+0.01%
$ -- $ 273
May 18, 2023 $ 3.31
+65.17%
$ 54.96 million $ 273
May 15, 2023 $ 4.57
-1.77%
$ -- $ 1,171
May 14, 2023 $ 4.65
+0.13%
$ 77.37 million $ 1,192
May 13, 2023 $ 3.02
+0.45%
$ -- $ 2,104
May 12, 2023 $ 3.01
+0.15%
$ 50.03 million $ 2,094
May 11, 2023 $ 4.53
-0.78%
$ -- $ 305
May 10, 2023 $ 4.56
-3.33%
$ 75.9 million $ 422
May 9, 2023 $ 3
-39.92%
$ 49.91 million $ 705
May 7, 2023 $ 5.92
-0.05%
$ -- $ 1
May 6, 2023 $ 5.92
+0.16%
$ 98.41 million $ 1
May 5, 2023 $ 5.27
+1.35%
$ -- $ 32
May 4, 2023 $ 5.2
-1.02%
$ 86.41 million $ 31
May 2, 2023 $ 5.62
-4.96%
$ -- $ 8
May 1, 2023 $ 5.91
+14.71%
$ 98.25 million $ 5
Apr 29, 2023 $ 3.02
+0.28%
$ -- $ 290
Apr 28, 2023 $ 3.02
-48.93%
$ 50.15 million $ 290
Apr 27, 2023 $ 5.9
+12.49%
$ 98.16 million $ 10
Apr 21, 2023 $ 3.22
-0.50%
$ -- $ 270
Apr 20, 2023 $ 3.23
-0.31%
$ 53.73 million $ 271
Apr 16, 2023 $ 5.5
+70.97%
$ -- $ 2
Apr 15, 2023 $ 3.22
-41.18%
$ 53.5 million $ 2
Apr 14, 2023 $ 3.31
+0.06%
$ -- $ 294
Apr 13, 2023 $ 3.31
+0.43%
$ 55 million $ 294
Apr 12, 2023 $ 5.4
+74.44%
$ -- $ 34
Apr 11, 2023 $ 3.1
-43.15%
$ 51.46 million $ 2
Apr 7, 2023 $ 3.08
+0.16%
$ -- $ 237
Apr 6, 2023 $ 3.08
+0.24%
$ 51.18 million $ 237
Apr 3, 2023 $ 3.74
+23.63%
$ -- $ 1