UMAN Historical Data

UMAN
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0004
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0004
+0.00%
$ 60,005 $ 1
Feb 21, 2024 $ 0.0004
+0.00%
$ 60,005 $ 32
Feb 20, 2024 $ 0.0004
+0.00%
$ 60,003 $ 228
Feb 19, 2024 $ 0.0004
+69.79%
$ 60,005 $ 57
Feb 18, 2024 $ 0.000249
+0.00%
$ -- $ 0.01
Feb 17, 2024 $ 0.000249
-0.24%
$ 37,380 $ 0.01
Feb 16, 2024 $ 0.00025
+174.05%
$ 37,470 $ 0
Feb 15, 2024 $ 0.0000912
-54.20%
$ 13,673 $ 5
Feb 14, 2024 $ 0.00029
+0.00%
$ -- $ 0.01
Feb 13, 2024 $ 0.00029
+0.00%
$ 43,499 $ 0
Feb 12, 2024 $ 0.00029
+222.19%
$ 43,500 $ 38
Feb 11, 2024 $ 0.00009
-90.53%
$ 13,502 $ 77
Feb 10, 2024 $ 0.00095
-3.94%
$ 142,500 $ 37
Feb 9, 2024 $ 0.000989
-0.10%
$ 148,350 $ 20
Feb 8, 2024 $ 0.00099
-31.72%
$ 148,499 $ 56
Feb 7, 2024 $ 0.00145
+229.55%
$ 217,500 $ 166
Feb 6, 2024 $ 0.00035
+0.00%
$ -- $ 0
Feb 5, 2024 $ 0.00035
+20.44%
$ 52,500 $ 0
Feb 4, 2024 $ 0.000291
-0.01%
$ 43,590 $ 2
Feb 3, 2024 $ 0.000291
+161.83%
$ 43,595 $ 40
Feb 2, 2024 $ 0.000111
+0.91%
$ 16,650 $ 1
Feb 1, 2024 $ 0.00011
-25.68%
$ 16,500 $ 6
Jan 31, 2024 $ 0.000148
+47.87%
$ 22,200 $ 0
Jan 30, 2024 $ 0.00015
-15.01%
$ 22,500 $ 5
Jan 29, 2024 $ 0.000177
-6.12%
$ 26,475 $ 1
Jan 28, 2024 $ 0.000188
+5.23%
$ 28,200 $ 0
Jan 27, 2024 $ 0.000179
-5.37%
$ 26,798 $ 1
Jan 26, 2024 $ 0.000189
-3.18%
$ 28,317 $ 19
Jan 25, 2024 $ 0.000195
-0.01%
$ 29,247 $ 18
Jan 24, 2024 $ 0.000261
-0.76%
$ 39,150 $ 1
Jan 23, 2024 $ 0.000263
+0.96%
$ 39,450 $ 0.1
Jan 22, 2024 $ 0.00026
-1.86%
$ 39,075 $ 10
Jan 21, 2024 $ 0.000265
-6.70%
$ 39,815 $ 1
Jan 20, 2024 $ 0.000284
-4.79%
$ 42,675 $ 0.01
Jan 19, 2024 $ 0.000299
+0.61%
$ 44,820 $ 6
Jan 18, 2024 $ 0.000297
-0.63%
$ 44,550 $ 1
Jan 17, 2024 $ 0.000299
+0.00%
$ 44,834 $ 0
Jan 16, 2024 $ 0.00025
+51.47%
$ 37,500 $ 3
Jan 15, 2024 $ 0.000165
-43.06%
$ 24,758 $ 8
Jan 14, 2024 $ 0.00029
-2.39%
$ 43,484 $ 0
Jan 13, 2024 $ 0.000297
+0.00%
$ 44,550 $ 0
Jan 12, 2024 $ 0.000297
+119.71%
$ 44,550 $ 59
Jan 11, 2024 $ 0.000135
+3.84%
$ 20,277 $ 1
Jan 10, 2024 $ 0.00013
+0.08%
$ 19,527 $ 4
Jan 9, 2024 $ 0.00013
-56.48%
$ 19,512 $ 109
Jan 8, 2024 $ 0.000181
+79.39%
$ 27,180 $ 16
Jan 7, 2024 $ 0.000101
-46.84%
$ 15,152 $ 138
Jan 6, 2024 $ 0.00019
+22.58%
$ 28,500 $ 48
Jan 5, 2024 $ 0.000155
+3.31%
$ 23,250 $ 14
Download