UMAN Historical Data

UMAN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0004
+170.29%
$ -- $ 768
Jan 2024 $ 0.000148
-69.17%
$ 22,200 $ 615
Dec 2023 $ 0.00048
-93.62%
$ 72,000 $ 326,280
Nov 2023 $ 0.00753
+28.51%
$ 1.13 million $ 68,233
Oct 2023 $ 0.00273
+12.57%
$ -- $ 9,067
Sep 2023 $ 0.00223
+1.46%
$ -- $ 4,530
Download