UMAN Historical Data

UMAN
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0004
+69.79%
$ -- $ 318
Feb 12 $ 0.000249
+176.86%
$ -- $ 43
Feb 5 $ 0.00095
+226.91%
$ 13,502 $ 279
Jan 29 $ 0.000291
+54.57%
$ 43,590 $ 55
Jan 22 $ 0.000179
-32.69%
$ 28,200 $ 50
Jan 15 $ 0.000284
-1.86%
$ 39,815 $ 18
Jan 8 $ 0.000297
+194.03%
$ 43,484 $ 190
Jan 1 $ 0.00019
-60.42%
$ 15,152 $ 212
Dec 25 $ 0.000265
+1.92%
$ 72,000 $ 58
Dec 18 $ 0.00029
-61.33%
$ 39,000 $ 524
Dec 11 $ 0.00066
-92.75%
$ 75,000 $ 131,420
Dec 4 $ 0.0091
+0.66%
$ 1.36 million $ 146,881
Nov 27 $ 0.00904
+58.12%
$ 1.36 million $ 23,360
Nov 20 $ 0.00572
-1.38%
$ 857,866 $ 11,213
Nov 6 $ 0.00516
-11.99%
$ -- $ 29,530
Oct 16 $ 0.00273
+12.57%
$ -- $ 9,067
Sep 25 $ 0.00223
+1.46%
$ -- $ 4,530
Download