UMAN Historical Data

UMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00015
-45.44%
$ 22,506 $ 35
Jan 3, 2024 $ 0.000275
-37.50%
$ 41,252 $ 28
Jan 2, 2024 $ 0.00044
-8.33%
$ 65,999 $ 82
Jan 1, 2024 $ 0.00048
+0.00%
$ 71,999 $ 4
Dec 31, 2023 $ 0.00048
+81.13%
$ 72,000 $ 95
Dec 30, 2023 $ 0.000265
-39.77%
$ 39,750 $ 6
Dec 29, 2023 $ 0.00044
+68.96%
$ 66,000 $ 21
Dec 28, 2023 $ 0.00026
+0.05%
$ 39,062 $ 20
Dec 27, 2023 $ 0.00026
+0.11%
$ 39,044 $ 2
Dec 26, 2023 $ 0.00026
+0.00%
$ 39,002 $ 0
Dec 25, 2023 $ 0.00026
+0.00%
$ 39,002 $ 9
Dec 24, 2023 $ 0.00026
-10.34%
$ 39,000 $ 17
Dec 23, 2023 $ 0.00029
+7.40%
$ 43,500 $ 12
Dec 22, 2023 $ 0.00027
+5.47%
$ 40,502 $ 52
Dec 21, 2023 $ 0.000256
-46.54%
$ 38,400 $ 133
Dec 20, 2023 $ 0.000479
-18.83%
$ 71,828 $ 130
Dec 19, 2023 $ 0.00059
+194.95%
$ 88,485 $ 16
Dec 18, 2023 $ 0.0002
-73.33%
$ 30,000 $ 181
Dec 17, 2023 $ 0.0005
+31.54%
$ 75,000 $ 320
Dec 16, 2023 $ 0.00066
+18.05%
$ 98,985 $ 113
Dec 15, 2023 $ 0.000559
+55.27%
$ 83,849 $ 58
Dec 14, 2023 $ 0.000245
-88.85%
$ 36,722 $ 1,025
Dec 13, 2023 $ 0.0022
-75.07%
$ 329,345 $ 102,076
Dec 12, 2023 $ 0.00881
-1.16%
$ 1.32 million $ 12,361
Dec 11, 2023 $ 0.00891
-2.02%
$ 1.34 million $ 15,789
Dec 10, 2023 $ 0.0091
+0.01%
$ 1.36 million $ 39,541
Dec 9, 2023 $ 0.0091
-0.74%
$ 1.36 million $ 31,208
Dec 8, 2023 $ 0.00917
-11.07%
$ 1.37 million $ 41,245
Dec 7, 2023 $ 0.0103
-11.90%
$ 1.55 million $ 53,846
Dec 6, 2023 $ 0.0117
+10.94%
$ 1.75 million $ 5,754
Dec 5, 2023 $ 0.0106
+8.62%
$ 1.58 million $ 12,385
Dec 4, 2023 $ 0.00971
+7.50%
$ 1.46 million $ 2,443
Dec 3, 2023 $ 0.00904
+1.22%
$ 1.36 million $ 2,500
Dec 2, 2023 $ 0.00852
+3.56%
$ 1.28 million $ 2,504
Dec 1, 2023 $ 0.00822
+9.15%
$ 1.23 million $ 2,418
Nov 30, 2023 $ 0.00753
+0.51%
$ 1.13 million $ 5,188
Nov 29, 2023 $ 0.00634
+0.53%
$ -- $ 2,455
Nov 28, 2023 $ 0.00631
+1.23%
$ 946,109 $ 2,445
Nov 27, 2023 $ 0.00559
-2.11%
$ 839,222 $ 5,851
Nov 26, 2023 $ 0.00572
+7.98%
$ 857,866 $ 11,552
Nov 25, 2023 $ 0.00572
-0.21%
$ -- $ 5,601
Nov 24, 2023 $ 0.00573
-1.20%
$ 858,900 $ 5,612
Nov 11, 2023 $ 0.00516
-0.94%
$ -- $ 14,695
Nov 10, 2023 $ 0.00521
-11.12%
$ 781,623 $ 14,835
Oct 21, 2023 $ 0.00273
+0.09%
$ -- $ 2,183
Oct 20, 2023 $ 0.00272
-0.19%
$ 408,423 $ 2,180
Oct 19, 2023 $ 0.00242
-0.12%
$ 362,335 $ 2,350
Oct 18, 2023 $ 0.00242
-0.12%
$ 362,752 $ 2,354
Sep 28, 2023 $ 0.00223
+1.16%
$ -- $ 2,278
Sep 27, 2023 $ 0.0022
+0.28%
$ 330,034 $ 2,252
Download