bStocks Mascot Historical Data

bSocks
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅541
+0.12%
$-- $373
Aug 24, 2026 $0.0₅534
+0.00%
$-- $34
Aug 23, 2026 $0.0₅545
+0.00%
$-- $67
Aug 22, 2026 $0.0₅537
+0.27%
$-- $65
Aug 21, 2026 $0.0₅555
-0.05%
$-- $29
Aug 20, 2026 $0.0₅563
+0.00%
$-- $128
Aug 19, 2026 $0.0₅559
-0.60%
$-- $428
Aug 18, 2026 $0.0₅564
+6.42%
$-- $583
Aug 16, 2026 $0.0₅611
-0.13%
$-- $352
Aug 15, 2026 $0.0₅611
-8.92%
$-- $629
Aug 14, 2026 $0.0₅66
-22.11%
$-- $2,633
Aug 13, 2026 $0.0₅839
-2.26%
$-- $3,436
Aug 12, 2026 $0.0₅847
+2.94%
$-- $15,749
Aug 11, 2026 $0.0₅836
-5.55%
$-- $539
Aug 10, 2026 $0.0₅887
-22.28%
$-- $981
Aug 9, 2026 $0.0000113
+10.35%
$-- $1,546
Aug 8, 2026 $0.0000103
-20.26%
$-- $8,584
Aug 7, 2026 $0.000013
-22.40%
$-- $174,669
Download