EZ Pepe Historical Data

EZPP
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000277
-0.51%
$ 2,771 $ 29
May 27, 2024 $ 0.000028
-0.18%
$ 2,794 $ 31
May 18, 2024 $ 0.0000295
+1.79%
$ 2,949 $ 45
May 17, 2024 $ 0.0000291
+0.44%
$ 2,903 $ 44
Apr 14, 2024 $ 0.000036
+5.01%
$ 3,599 $ 119
Apr 13, 2024 $ 0.0000344
-17.08%
$ 3,439 $ 157
Apr 12, 2024 $ 0.0000415
-8.86%
$ 4,149 $ 18
Apr 11, 2024 $ 0.0000459
+0.48%
$ 4,588 $ 151
Apr 4, 2024 $ 0.0000657
-1.74%
$ 6,566 $ 401
Apr 3, 2024 $ 0.000067
+2.76%
$ 6,701 $ 725
Apr 2, 2024 $ 0.0000653
-56.06%
$ 6,531 $ 2,911
Apr 1, 2024 $ 0.000167
-64.34%
$ 14,818 $ 23,299
Download