BiaoCoin Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000162
-1.82%
$144 million $47,906
May 15, 2025 $0.000165
-0.48%
$146.67 million $49,718
May 14, 2025 $0.000166
-11.23%
$147.37 million $48,524
May 13, 2025 $0.000187
+1.99%
$165.87 million $44,387
May 12, 2025 $0.000183
+5.65%
$162.67 million $54,739
May 11, 2025 $0.000216
+5.00%
$192.18 million $52,749
May 10, 2025 $0.000206
+4.94%
$182.87 million $54,752
May 9, 2025 $0.000255
-20.52%
$226.57 million $59,905
May 8, 2025 $0.00032
-18.59%
$284.7 million $121,168
May 7, 2025 $0.000394
+11.71%
$349.82 million $108,828
May 6, 2025 $0.000385
-31.09%
$342.39 million $167,106
May 5, 2025 $0.000319
-12.84%
$283.56 million $104,196
May 4, 2025 $0.000366
+1.10%
$325.33 million $106,626
May 3, 2025 $0.000362
-8.12%
$321.78 million $115,827
May 2, 2025 $0.000394
-12.25%
$350.22 million $119,377
May 1, 2025 $0.000447
-4.08%
$397.33 million $136,336
Apr 30, 2025 $0.000466
-21.42%
$414.22 million $171,716
Apr 29, 2025 $0.000707
-16.63%
$-- $239,691
Apr 28, 2025 $0.000849
-23.58%
$754.67 million $285,477
Apr 27, 2025 $0.00111
+5.00%
$990.22 million $313,427
Apr 26, 2025 $0.00129
-16.50%
$1.15 billion $465,804
Apr 25, 2025 $0.0018
+125.69%
$1.6 billion $199,331
Apr 24, 2025 $0.000834
-31.97%
$741.33 million $74,580
Apr 23, 2025 $0.00123
-31.76%
$1.09 billion $91,770
Apr 22, 2025 $0.0018
-58.56%
$1.6 billion $200,939
Apr 21, 2025 $0.00608
-21.25%
$5.41 billion $469,851
Apr 20, 2025 $0.00772
-8.69%
$6.86 billion $398,889
Apr 19, 2025 $0.00846
-4.54%
$7.52 billion $500,561
Apr 18, 2025 $0.0077
-6.25%
$6.84 billion $815,130
Apr 17, 2025 $0.00821
+12.45%
$7.3 billion $894,490
Apr 3, 2025 $0.0₆174
+0.00%
$-- $19
Mar 19, 2025 $0.0₆195
+0.00%
$173,731 $4
Mar 11, 2025 $0.0₆18
+0.00%
$-- $19
Mar 4, 2025 $0.0₆202
+0.00%
$-- $18
Feb 24, 2025 $0.0₆266
+0.00%
$-- $10
Feb 17, 2025 $0.0₆262
+0.00%
$-- $53
Feb 10, 2025 $0.0₆257
+0.00%
$-- $117
Feb 3, 2025 $0.0₆248
+0.00%
$-- $110
Jan 27, 2025 $0.0₆3
+0.00%
$-- $178
Jan 26, 2025 $0.0₆328
+0.00%
$-- $9
Jan 25, 2025 $0.0₆324
+0.00%
$-- $814
Jan 24, 2025 $0.0₆336
+0.00%
$-- $31
Jan 20, 2025 $0.0₆327
+2.30%
$290,537 $242
Jan 19, 2025 $0.0₆321
-2.82%
$285,720 $313
Jan 18, 2025 $0.0₆331
-4.61%
$293,868 $30
Jan 17, 2025 $0.0₆347
+4.76%
$308,256 $334
Jan 16, 2025 $0.0₆331
+0.38%
$293,998 $2,531
Jan 13, 2025 $0.0₆316
-1.46%
$-- $11
Jan 12, 2025 $0.0₆319
-1.11%
$283,883 $11
Jan 11, 2025 $0.0₆323
+1.32%
$287,282 $14