BiaoCoin Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.0₅163
-27.84%
$1.28 million $42,869
Jun 22, 2023 $0.0₅227
-1.92%
$1.79 million $56,757
Jun 21, 2023 $0.0₅232
+14.22%
$1.83 million $59,464
Jun 20, 2023 $0.0₅235
+8.94%
$1.85 million $62,941
Jun 19, 2023 $0.0₅215
-12.85%
$1.69 million $58,579
Jun 18, 2023 $0.0₅247
+21.91%
$1.95 million $64,119
Jun 17, 2023 $0.0₅34
-1.53%
$2.67 million $1,387
Jun 16, 2023 $0.0₅345
-27.85%
$2.72 million $1,567
Jun 15, 2023 $0.0₅476
-1.78%
$3.75 million $837
Jun 14, 2023 $0.0₅474
-4.51%
$3.73 million $4,078
Jun 13, 2023 $0.0₅496
+3.36%
$3.91 million $125,818
Jun 12, 2023 $0.0₅479
-18.79%
$3.77 million $123,709
Jun 11, 2023 $0.0₅59
-3.07%
$4.65 million $153,775
Jun 10, 2023 $0.0₅609
-19.10%
$4.8 million $160,461
Jun 9, 2023 $0.0₅709
-33.89%
$5.58 million $198,569
Jun 8, 2023 $0.0000107
+103.18%
$8.41 million $313,749
Jun 7, 2023 $0.0₅526
+13.19%
$4.14 million $225,392
Jun 6, 2023 $0.0₅464
+14.45%
$3.67 million $66,912
Jun 5, 2023 $0.0₅406
-25.51%
$3.21 million $118,419
Jun 4, 2023 $0.0₅541
-9.86%
$4.28 million $296,294
Jun 3, 2023 $0.0₅601
-24.58%
$4.75 million $282,520
Jun 2, 2023 $0.0₅798
+85.21%
$6.31 million $178,860
Jun 1, 2023 $0.0₅415
-45.75%
$3.29 million $949,291
May 31, 2023 $0.0₅759
-55.73%
$6 million $1.44 million
May 30, 2023 $0.0000167
-7.55%
$13.22 million $3.26 million
May 29, 2023 $0.0000219
+17.69%
$17.31 million $6.6 million
Download