BiaoCoin Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₆162
-6.07%
$ 144,389 $ 106,988
Aug 4, 2023 $ 0.0₆173
-0.26%
$ 153,529 $ 112,857
Aug 3, 2023 $ 0.0₆173
-2.58%
$ 153,921 $ 120,492
Aug 2, 2023 $ 0.0₆179
-2.55%
$ 158,847 $ 117,245
Aug 1, 2023 $ 0.0₆183
-8.62%
$ 162,990 $ 123,679
Jul 31, 2023 $ 0.0₆201
+12.14%
$ 178,532 $ 27,913
Jul 30, 2023 $ 0.0₆179
-49.25%
$ 159,027 $ 94,505
Jul 29, 2023 $ 0.0₆353
-3.49%
$ 313,351 $ 239,566
Jul 28, 2023 $ 0.0₆365
-8.35%
$ 324,641 $ 256,265
Jul 27, 2023 $ 0.0₆398
+7.84%
$ 354,220 $ 284,576
Jul 26, 2023 $ 0.0₆37
-0.46%
$ 290,945 $ 248,528
Jul 25, 2023 $ 0.0₆371
-1.28%
$ 292,456 $ 242,900
Jul 24, 2023 $ 0.0₆375
-2.30%
$ 295,412 $ 257,380
Jul 23, 2023 $ 0.0₆384
+0.92%
$ 302,324 $ 281,495
Jul 22, 2023 $ 0.0₆381
-8.48%
$ 299,621 $ 258,178
Jul 21, 2023 $ 0.0₆416
-5.29%
$ 327,145 $ 309,699
Jul 20, 2023 $ 0.0₆439
-6.05%
$ 345,383 $ 349,539
Jul 19, 2023 $ 0.0₆467
+37.48%
$ 367,281 $ 60
Jul 18, 2023 $ 0.0₆525
-12.64%
$ 413,668 $ 13,876
Jul 17, 2023 $ 0.0₆601
-5.52%
$ 473,416 $ 14,900
Jul 16, 2023 $ 0.0₆636
-6.20%
$ 500,882 $ 17,987
Jul 15, 2023 $ 0.0₆68
-6.04%
$ 535,177 $ 19,032
Jul 14, 2023 $ 0.0₆722
+3.08%
$ 568,512 $ 18,952
Jul 13, 2023 $ 0.0₆702
+1.19%
$ 553,015 $ 18,936
Jul 12, 2023 $ 0.0₆696
-17.24%
$ 548,075 $ 17,841
Jul 11, 2023 $ 0.0₆838
+13.16%
$ 659,951 $ 22,121
Jul 10, 2023 $ 0.0₆742
+6.22%
$ 583,975 $ 19,736
Jul 9, 2023 $ 0.0₆698
-6.85%
$ 549,729 $ 19,302
Jul 8, 2023 $ 0.0₆749
+1.51%
$ 589,985 $ 19,207
Jul 7, 2023 $ 0.0₆736
-4.28%
$ 579,742 $ 20,353
Jul 6, 2023 $ 0.0₆768
+4.31%
$ 604,674 $ 22,280
Jul 5, 2023 $ 0.0₆74
-16.39%
$ 582,516 $ 21,416
Jul 4, 2023 $ 0.0₆681
-16.21%
$ 535,899 $ 16
Jul 3, 2023 $ 0.0₆812
-17.15%
$ 639,593 $ 22,151
Jul 2, 2023 $ 0.0₆98
-7.07%
$ 771,302 $ 26,336
Jul 1, 2023 $ 0.0₅105
+6.38%
$ 830,003 $ 25,317
Jun 30, 2023 $ 0.0₆991
-36.01%
$ 780,257 $ 29,870
Jun 29, 2023 $ 0.0₅162
-8.89%
$ 1.27 million $ 38,827
Jun 28, 2023 $ 0.0₅177
-16.21%
$ 1.4 million $ 48,499
Jun 27, 2023 $ 0.0₅212
+26.36%
$ 1.67 million $ 56,607
Jun 26, 2023 $ 0.0₅167
+5.10%
$ 1.32 million $ 40,374
Jun 25, 2023 $ 0.0₅159
-7.59%
$ 1.25 million $ 35,270
Jun 24, 2023 $ 0.0₅172
+5.46%
$ 1.36 million $ 43,551
Jun 23, 2023 $ 0.0₅163
-27.84%
$ 1.28 million $ 42,869
Jun 22, 2023 $ 0.0₅227
-1.92%
$ 1.79 million $ 56,757
Jun 21, 2023 $ 0.0₅232
+14.22%
$ 1.83 million $ 59,464
Jun 20, 2023 $ 0.0₅235
+8.94%
$ 1.85 million $ 62,941
Jun 19, 2023 $ 0.0₅215
-12.85%
$ 1.69 million $ 58,579
Jun 18, 2023 $ 0.0₅247
+21.91%
$ 1.95 million $ 64,119
Jun 17, 2023 $ 0.0₅34
-1.53%
$ 2.67 million $ 1,387