BiaoCoin Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₆339
+2.46%
$ 301,594 $ 50
Jan 1, 2025 $ 0.0₆33
-0.44%
$ 293,256 $ 66
Dec 31, 2024 $ 0.0₆33
-0.11%
$ 293,765 $ 30
Dec 30, 2024 $ 0.0₆331
-0.99%
$ 294,650 $ 722
Dec 29, 2024 $ 0.0₆333
-1.05%
$ 296,003 $ 60
Dec 28, 2024 $ 0.0₆337
+2.19%
$ 299,935 $ 1,224
Dec 27, 2024 $ 0.0₆331
+1.55%
$ -- $ 64
Dec 26, 2024 $ 0.0₆327
-4.76%
$ 290,606 $ 64
Dec 25, 2024 $ 0.0₆343
-1.79%
$ 305,067 $ 12
Dec 24, 2024 $ 0.0₆351
+0.43%
$ 311,870 $ 4,016
Dec 23, 2024 $ 0.0₆35
+4.05%
$ 311,234 $ 160
Dec 22, 2024 $ 0.0₆336
-2.69%
$ 299,038 $ 805
Dec 21, 2024 $ 0.0₆344
-5.85%
$ 306,129 $ 498
Dec 20, 2024 $ 0.0₆343
-3.09%
$ -- $ 52
Dec 19, 2024 $ 0.0₆357
-6.90%
$ 316,892 $ 942
Dec 18, 2024 $ 0.0₆384
-5.64%
$ 341,475 $ 1,526
Dec 17, 2024 $ 0.0₆406
-2.08%
$ 360,525 $ 196
Dec 16, 2024 $ 0.0₆421
+1.65%
$ 374,163 $ 546
Dec 14, 2024 $ 0.0₆404
-1.78%
$ 359,307 $ 704
Dec 13, 2024 $ 0.0₆41
-0.95%
$ 364,438 $ 1,758
Dec 12, 2024 $ 0.0₆41
-0.41%
$ 364,695 $ 1,784
Dec 11, 2024 $ 0.0₆413
+7.75%
$ 369,783 $ 7,121
Dec 10, 2024 $ 0.0₆384
-1.02%
$ 341,354 $ 35
Dec 9, 2024 $ 0.0₆392
-6.86%
$ 348,410 $ 372
Dec 8, 2024 $ 0.0₆421
+0.06%
$ 373,867 $ 1,246
Dec 7, 2024 $ 0.0₆421
-1.26%
$ 374,585 $ 1,225
Dec 6, 2024 $ 0.0₆427
+7.84%
$ 379,631 $ 789
Dec 5, 2024 $ 0.0₆4
-2.15%
$ 355,879 $ 1,179
Dec 3, 2024 $ 0.0₆385
-2.60%
$ 341,276 $ 961
Dec 2, 2024 $ 0.0₆395
-1.33%
$ 357,820 $ 4,143
Dec 1, 2024 $ 0.0₆411
+4.33%
$ 357,139 $ 6,984
Nov 30, 2024 $ 0.0₆392
+2.48%
$ 348,880 $ 122
Nov 29, 2024 $ 0.0₆382
+0.34%
$ 339,602 $ 470
Nov 28, 2024 $ 0.0₆381
-0.78%
$ 342,552 $ 4,384
Nov 24, 2024 $ 0.0₆353
-2.53%
$ -- $ 137
Nov 23, 2024 $ 0.0₆359
-0.87%
$ 319,236 $ 257
Nov 20, 2024 $ 0.0₆329
-0.35%
$ -- $ 24
Nov 19, 2024 $ 0.0₆33
-2.92%
$ 293,562 $ 475
Nov 18, 2024 $ 0.0₆335
+1.14%
$ -- $ 1,275
Nov 17, 2024 $ 0.0₆331
-2.94%
$ 294,116 $ 1,258
Nov 16, 2024 $ 0.0₆339
+0.91%
$ 301,454 $ 719
Nov 15, 2024 $ 0.0₆338
-4.17%
$ 300,359 $ 4,694
Nov 14, 2024 $ 0.0₆352
-5.76%
$ 312,999 $ 5,970
Nov 13, 2024 $ 0.0₆382
-2.81%
$ 339,319 $ 7,482
Nov 12, 2024 $ 0.0₆393
+0.12%
$ 349,672 $ 58,516
Nov 11, 2024 $ 0.0₆393
+2.32%
$ 348,982 $ 6,661
Nov 10, 2024 $ 0.0₆374
-0.34%
$ 332,501 $ 27,126
Nov 8, 2024 $ 0.0₆342
+1.31%
$ -- $ 1,005
Nov 7, 2024 $ 0.0₆338
+5.77%
$ 300,034 $ 991
Nov 6, 2024 $ 0.0₆319
+11.50%
$ 283,648 $ 535