BiaoCoin Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₆384
-5.64%
$ 341,475 $ 1,526
Dec 17, 2024 $ 0.0₆406
-2.08%
$ 360,525 $ 196
Dec 16, 2024 $ 0.0₆421
+1.65%
$ 374,163 $ 546
Dec 14, 2024 $ 0.0₆404
-1.78%
$ 359,307 $ 704
Dec 13, 2024 $ 0.0₆41
-0.95%
$ 364,438 $ 1,758
Dec 12, 2024 $ 0.0₆41
-0.41%
$ 364,695 $ 1,784
Dec 11, 2024 $ 0.0₆413
+7.75%
$ 369,783 $ 7,121
Dec 10, 2024 $ 0.0₆384
-1.02%
$ 341,354 $ 35
Dec 9, 2024 $ 0.0₆392
-6.86%
$ 348,410 $ 372
Dec 8, 2024 $ 0.0₆421
+0.06%
$ 373,867 $ 1,246
Dec 7, 2024 $ 0.0₆421
-1.26%
$ 374,585 $ 1,225
Dec 6, 2024 $ 0.0₆427
+7.84%
$ 379,631 $ 789
Dec 5, 2024 $ 0.0₆4
-2.15%
$ 355,879 $ 1,179
Dec 3, 2024 $ 0.0₆385
-2.60%
$ 341,276 $ 961
Dec 2, 2024 $ 0.0₆395
-1.33%
$ 357,820 $ 4,143
Dec 1, 2024 $ 0.0₆411
+4.33%
$ 357,139 $ 6,984
Nov 30, 2024 $ 0.0₆392
+2.48%
$ 348,880 $ 122
Nov 29, 2024 $ 0.0₆382
+0.34%
$ 339,602 $ 470
Nov 28, 2024 $ 0.0₆381
-0.78%
$ 342,552 $ 4,384
Nov 24, 2024 $ 0.0₆353
-2.53%
$ -- $ 137
Nov 23, 2024 $ 0.0₆359
-0.87%
$ 319,236 $ 257
Nov 20, 2024 $ 0.0₆329
-0.35%
$ -- $ 24
Nov 19, 2024 $ 0.0₆33
-2.92%
$ 293,562 $ 475
Nov 18, 2024 $ 0.0₆335
+1.14%
$ -- $ 1,275
Nov 17, 2024 $ 0.0₆331
-2.94%
$ 294,116 $ 1,258
Nov 16, 2024 $ 0.0₆339
+0.91%
$ 301,454 $ 719
Nov 15, 2024 $ 0.0₆338
-4.17%
$ 300,359 $ 4,694
Nov 14, 2024 $ 0.0₆352
-5.76%
$ 312,999 $ 5,970
Nov 13, 2024 $ 0.0₆382
-2.81%
$ 339,319 $ 7,482
Nov 12, 2024 $ 0.0₆393
+0.12%
$ 349,672 $ 58,516
Nov 11, 2024 $ 0.0₆393
+2.32%
$ 348,982 $ 6,661
Nov 10, 2024 $ 0.0₆374
-0.34%
$ 332,501 $ 27,126
Nov 8, 2024 $ 0.0₆342
+1.31%
$ -- $ 1,005
Nov 7, 2024 $ 0.0₆338
+5.77%
$ 300,034 $ 991
Nov 6, 2024 $ 0.0₆319
+11.50%
$ 283,648 $ 535
Nov 5, 2024 $ 0.0₆286
-1.78%
$ 254,314 $ 611
Nov 4, 2024 $ 0.0₆292
-0.78%
$ -- $ 1,034
Nov 3, 2024 $ 0.0₆292
-2.18%
$ 259,575 $ 1,036
Nov 2, 2024 $ 0.0₆298
-0.38%
$ 265,284 $ 361
Nov 1, 2024 $ 0.0₆3
+0.33%
$ 266,422 $ 843
Oct 31, 2024 $ 0.0₆299
-5.65%
$ 265,645 $ 593
Oct 30, 2024 $ 0.0₆317
-0.12%
$ 281,461 $ 623
Oct 29, 2024 $ 0.0₆315
+0.53%
$ 280,149 $ 1,180
Oct 28, 2024 $ 0.0₆301
-0.79%
$ -- $ 315
Oct 27, 2024 $ 0.0₆303
+0.83%
$ 269,652 $ 318
Oct 26, 2024 $ 0.0₆298
+0.50%
$ 264,490 $ 1,825
Oct 25, 2024 $ 0.0₆294
-4.28%
$ 261,248 $ 242
Oct 24, 2024 $ 0.0₆307
+2.91%
$ 272,910 $ 1,851
Oct 23, 2024 $ 0.0₆298
+0.10%
$ 265,293 $ 533
Oct 22, 2024 $ 0.0₆314
-1.19%
$ 279,119 $ 723