Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 1,188.45
+0.51%
$ -- $ 2.32 billion
Jul 23, 2026 $ 1,182.25
+1.52%
$ 92,948 $ 2.32 billion
Jul 22, 2026 $ 1,164.56
-0.75%
$ 91,532 $ 2.01 billion
Jul 21, 2026 $ 1,173.31
+2.16%
$ 92,218 $ 2.32 billion
Jul 20, 2026 $ 1,155.41
-1.65%
$ 90,811 $ 989.65 million
Jul 19, 2026 $ 1,174.75
+0.00%
$ 92,699 $ 1.87 billion
Jul 18, 2026 $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 17, 2026 $ 1,174.75
+0.26%
$ 44,116 $ 2.29 billion
Jul 16, 2026 $ 1,171.62
+1.31%
$ 44,003 $ 3.28 billion
Jul 15, 2026 $ 1,156.5
+0.13%
$ 43,365 $ 2.93 billion
Jul 14, 2026 $ 1,155
-2.12%
$ 43,374 $ 3.05 billion
Jul 13, 2026 $ 1,189.74
+0.14%
$ -- $ 993.58 million
Jul 12, 2026 $ 1,188.13
+0.00%
$ 44,613 $ 2.39 billion
Jul 11, 2026 $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 10, 2026 $ 1,189.25
-2.18%
$ -- $ 995.45 million
Jul 9, 2026 $ 1,216.59
-0.30%
$ 45,609 $ 2.54 billion
Jul 8, 2026 $ 1,220.28
-1.31%
$ 45,826 $ 3.19 billion
Jul 7, 2026 $ 1,236.46
+2.74%
$ 46,433 $ 3.62 billion
Jul 6, 2026 $ 1,203.5
-0.69%
$ 45,128 $ 2.82 billion
Jul 5, 2026 $ 1,211.9
+0.00%
$ 45,524 $ 3.98 billion
Jul 4, 2026 $ 1,211.9
+0.00%
$ 45,511 $ 3.98 billion
Jul 3, 2026 $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 2, 2026 $ 1,211.9
+1.88%
$ 45,511 $ 4 billion
Jul 1, 2026 $ 1,189.56
-0.95%
$ 44,672 $ 3.24 billion
Jun 30, 2026 $ 1,200.99
-2.60%
$ 45,101 $ 4.49 billion
Jun 29, 2026 $ 1,233
+1.77%
$ 46,303 $ 4.51 billion
Jun 28, 2026 $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 27, 2026 $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 26, 2026 $ 1,211.5
+6.97%
$ -- $ 9.27 billion
Jun 25, 2026 $ 1,132.55
+1.80%
$ -- $ 3.12 billion
Jun 24, 2026 $ 1,112.5
+0.52%
$ -- $ 3.24 billion
Jun 23, 2026 $ 1,106.79
+0.37%
$ -- $ 3.67 billion
Jun 22, 2026 $ 1,102.75
+0.11%
$ -- $ 3.33 billion
Jun 21, 2026 $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 20, 2026 $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 19, 2026 $ 1,101.5
+0.00%
$ -- $ 4.93 billion
Jun 18, 2026 $ 1,101.5
-0.99%
$ -- $ 4.93 billion
Jun 17, 2026 $ 1,112.5
-0.92%
$ -- $ 2.65 billion
Jun 16, 2026 $ 1,122.8
-0.80%
$ -- $ 2.54 billion
Jun 15, 2026 $ 1,131.81
-0.32%
$ -- $ 3.57 billion
Jun 14, 2026 $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 13, 2026 $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 12, 2026 $ 1,135.5
-1.97%
$ -- $ 2.79 billion
Jun 11, 2026 $ 1,158.28
+2.15%
$ -- $ 3.2 billion
Jun 10, 2026 $ 1,133.93
-0.84%
$ -- $ 3.09 billion
Jun 9, 2026 $ 1,143.5
-1.02%
$ -- $ 4.39 billion
Jun 8, 2026 $ 1,155.32
+2.69%
$ -- $ 5.22 billion
Jun 7, 2026 $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 6, 2026 $ 1,125.01
-0.09%
$ -- $ 4.73 billion
Jun 5, 2026 $ 1,126
+0.09%
$ -- $ 4.73 billion
Download