Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 1,188.45
+0.01%
$ 93,407 $ 2.32 billion
Jul 24, 3 AM $ 1,188.35
+0.10%
$ 93,400 $ 2.32 billion
Jul 24, 2 AM $ 1,187.18
+0.25%
$ 93,308 $ 2.32 billion
Jul 24, 1 AM $ 1,184.19
-0.12%
$ 93,073 $ 2.32 billion
Jul 24, 12 AM $ 1,185.57
+0.27%
$ 93,181 $ 2.32 billion
Jul 23, 11 PM $ 1,182.25
-0.38%
$ 92,920 $ 2.32 billion
Jul 23, 10 PM $ 1,186.75
+0.32%
$ 93,274 $ 2.32 billion
Jul 23, 9 PM $ 1,182.95
+0.11%
$ 92,975 $ 2.31 billion
Jul 23, 8 PM $ 1,181.81
-0.32%
$ 92,886 $ 2.31 billion
Jul 23, 7 PM $ 1,185.85
+0.46%
$ 93,203 $ 1.14 billion
Jul 23, 6 PM $ 1,180.37
-0.24%
$ 92,772 $ 670.94 million
Jul 23, 5 PM $ 1,183.2
+0.28%
$ 92,995 $ 476.02 million
Jul 23, 4 PM $ 1,179.96
-0.54%
$ 92,740 $ 244.28 million
Jul 23, 3 PM $ 1,186.36
-0.01%
$ 93,243 $ 3.04 billion
Jul 23, 2 PM $ 1,186.35
+1.92%
$ 93,242 $ 2.69 billion
Jul 23, 1 PM $ 1,164.03
+1.04%
$ 91,488 $ 2.32 billion
Jul 23, 12 PM $ 1,152.02
-0.57%
$ 90,544 $ 2.04 billion
Jul 23, 11 AM $ 1,158.63
-0.09%
$ 91,064 $ 2.03 billion
Jul 23, 10 AM $ 1,159.66
-0.22%
$ 91,145 $ 2.02 billion
Jul 23, 9 AM $ 1,162.17
-0.01%
$ 91,342 $ 2.01 billion
Jul 23, 8 AM $ 1,162.26
+0.20%
$ 91,349 $ 2.01 billion
Jul 23, 7 AM $ 1,159.98
-0.20%
$ 91,170 $ 2.01 billion
Jul 23, 6 AM $ 1,162.25
+0.02%
$ 91,348 $ 2.01 billion
Jul 23, 5 AM $ 1,161.99
-0.07%
$ 91,328 $ 2.01 billion
Jul 23, 4 AM $ 1,162.82
+0.07%
$ 91,393 $ 2.01 billion
Jul 23, 3 AM $ 1,161.97
-0.20%
$ 91,326 $ 2.01 billion
Jul 23, 2 AM $ 1,164.33
+0.22%
$ 91,512 $ 2.01 billion
Jul 23, 1 AM $ 1,161.76
-0.05%
$ 91,310 $ 2.01 billion
Jul 23, 12 AM $ 1,162.35
-0.19%
$ 91,356 $ 2.01 billion
Jul 22, 11 PM $ 1,164.56
+0.04%
$ 91,530 $ 2.01 billion
Jul 22, 10 PM $ 1,164.04
+0.13%
$ 91,489 $ 2.01 billion
Jul 22, 9 PM $ 1,162.5
-0.21%
$ 91,368 $ 2.01 billion
Jul 22, 8 PM $ 1,165
+0.21%
$ 91,564 $ 2 billion
Jul 22, 7 PM $ 1,163
+0.30%
$ 91,407 $ 1.05 billion
Jul 22, 6 PM $ 1,159.61
-0.26%
$ 91,141 $ 508.9 million
Jul 22, 5 PM $ 1,162.64
-0.17%
$ 91,379 $ 335.24 million
Jul 22, 4 PM $ 1,164.56
-0.12%
$ 91,530 $ 190.47 million
Jul 22, 3 PM $ 1,165.93
+0.17%
$ 91,637 $ 3.1 billion
Jul 22, 2 PM $ 1,163.94
+0.52%
$ 91,481 $ 2.87 billion
Jul 22, 1 PM $ 1,157.9
-1.16%
$ 91,006 $ 2.52 billion
Jul 22, 12 PM $ 1,171.6
-0.17%
$ 92,083 $ 2.33 billion
Jul 22, 11 AM $ 1,173.55
+0.28%
$ 92,236 $ 2.32 billion
Jul 22, 10 AM $ 1,170.29
+0.00%
$ 91,980 $ 2.32 billion
Jul 22, 9 AM $ 1,170.25
+0.04%
$ 91,977 $ 2.32 billion
Jul 22, 8 AM $ 1,169.79
-0.36%
$ 91,941 $ 2.32 billion
Jul 22, 7 AM $ 1,173.98
-0.10%
$ 92,270 $ 2.32 billion
Jul 22, 6 AM $ 1,175.21
+0.07%
$ 92,367 $ 2.32 billion
Jul 22, 5 AM $ 1,174.35
-0.09%
$ 92,299 $ 2.32 billion
Jul 22, 4 AM $ 1,175.39
+0.16%
$ 92,381 $ 2.32 billion
Jul 22, 3 AM $ 1,173.5
-0.24%
$ 92,232 $ 2.32 billion
Download