Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 1,080.4
+0.01%
$ -- $ 88.41 million
2:10 PM $ 1,080.31
+0.16%
$ -- $ 88.69 million
2:09 PM $ 1,078.54
-0.07%
$ -- $ 88.54 million
2:08 PM $ 1,079.25
+0.06%
$ -- $ 88.11 million
2:07 PM $ 1,078.56
-0.02%
$ -- $ 88.14 million
2:06 PM $ 1,078.4
+0.01%
$ -- $ 88.21 million
2:05 PM $ 1,078.29
+0.05%
$ -- $ 88.21 million
2:04 PM $ 1,077.74
-0.06%
$ -- $ 88.02 million
2:03 PM $ 1,078.37
-0.04%
$ -- $ 88.87 million
2:02 PM $ 1,078.9
-0.15%
$ -- $ 89.77 million
2:01 PM $ 1,080.71
+0.03%
$ -- $ 89.73 million
2:00 PM $ 1,080.45
+0.01%
$ -- $ 89.93 million
1:59 PM $ 1,080.31
+0.00%
$ -- $ 90.75 million
1:58 PM $ 1,080.34
-0.03%
$ -- $ 91.05 million
1:57 PM $ 1,080.79
-0.05%
$ -- $ 91.21 million
1:56 PM $ 1,081.28
-0.10%
$ -- $ 92.11 million
1:55 PM $ 1,082.39
+0.28%
$ -- $ 92.12 million
1:54 PM $ 1,079.33
-0.09%
$ -- $ 92.1 million
1:53 PM $ 1,080.24
+0.10%
$ -- $ 92.67 million
1:52 PM $ 1,079.21
+0.34%
$ -- $ 91.97 million
1:51 PM $ 1,075.15
+0.15%
$ -- $ 91.06 million
1:50 PM $ 1,073.2
+0.14%
$ -- $ 90.25 million
1:49 PM $ 1,071.65
+0.18%
$ -- $ 88.52 million
1:48 PM $ 1,068.9
-0.02%
$ -- $ 88.08 million
1:47 PM $ 1,069.31
+0.05%
$ -- $ 88.08 million
1:46 PM $ 1,068.83
-0.10%
$ -- $ 87.37 million
1:45 PM $ 1,069.89
+0.13%
$ -- $ 87.25 million
1:44 PM $ 1,068.53
-0.11%
$ -- $ 86.17 million
1:43 PM $ 1,069.59
+0.15%
$ -- $ 86.17 million
1:42 PM $ 1,067.79
-0.25%
$ -- $ 86.3 million
1:41 PM $ 1,070.5
+0.16%
$ -- $ 86.26 million
1:40 PM $ 1,068.88
-0.27%
$ -- $ 85.38 million
1:39 PM $ 1,071.81
+0.03%
$ -- $ 85.31 million
1:38 PM $ 1,071.43
-0.11%
$ -- $ 84.2 million
1:37 PM $ 1,072.17
+0.37%
$ -- $ 84.08 million
1:36 PM $ 1,068.03
+0.48%
$ -- $ 84.05 million
1:35 PM $ 1,062.77
+0.19%
$ -- $ 83.29 million
1:34 PM $ 1,060.34
+0.49%
$ -- $ 81.61 million
1:33 PM $ 1,055.23
+0.00%
$ -- $ 80.39 million
1:32 PM $ 1,055.33
-0.07%
$ -- $ 79.43 million
1:31 PM $ 1,055.96
-0.36%
$ -- $ 79.2 million
1:30 PM $ 1,059.89
-0.06%
$ -- $ 79.2 million
1:29 PM $ 1,060.54
+0.14%
$ -- $ 76.07 million
1:28 PM $ 1,059.05
-0.47%
$ -- $ 76.07 million
1:27 PM $ 1,064.05
-0.04%
$ -- $ 76.14 million
1:26 PM $ 1,064.5
+0.00%
$ -- $ 76.14 million
1:25 PM $ 1,064.5
+0.04%
$ -- $ 76.03 million
1:24 PM $ 1,064.07
+0.00%
$ -- $ 76.09 million
1:23 PM $ 1,064.07
+0.00%
$ -- $ 76.09 million
1:22 PM $ 1,064.07
+0.00%
$ -- $ 76.09 million
Download