Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $1,176.3
-0.14%
$92,453 $2.32 billion
Jul 22, 1 AM $1,177.99
+0.22%
$92,585 $2.32 billion
Jul 22, 12 AM $1,175.44
+0.18%
$92,385 $2.32 billion
Jul 21, 11 PM $1,173.31
+0.34%
$92,218 $2.32 billion
Jul 21, 10 PM $1,169.38
-0.39%
$91,909 $2.32 billion
Jul 21, 9 PM $1,174.01
-0.17%
$92,273 $2.31 billion
Jul 21, 8 PM $1,176
+0.08%
$92,429 $2.3 billion
Jul 21, 7 PM $1,175.17
+0.78%
$92,364 $1.25 billion
Jul 21, 6 PM $1,166.09
+0.41%
$91,650 $681.91 million
Jul 21, 5 PM $1,161.22
+0.11%
$91,267 $489.38 million
Jul 21, 4 PM $1,160.12
-0.12%
$91,181 $276.2 million
Jul 21, 3 PM $1,161.66
+0.16%
$91,302 $4.66 billion
Jul 21, 2 PM $1,159.85
+0.55%
$91,160 $4.42 billion
Jul 21, 1 PM $1,153.64
+1.26%
$90,672 $4.01 billion
Jul 21, 12 PM $1,139.31
-0.22%
$89,545 $3.71 billion
Jul 21, 11 AM $1,141.84
-0.06%
$89,744 $3.7 billion
Jul 21, 10 AM $1,142.5
-0.72%
$89,796 $3.69 billion
Jul 21, 9 AM $1,150.75
+0.03%
$90,444 $3.68 billion
Jul 21, 8 AM $1,150.28
+0.20%
$90,407 $3.68 billion
Jul 21, 7 AM $1,147.94
-0.01%
$90,224 $3.68 billion
Jul 21, 6 AM $1,148.02
-0.04%
$90,230 $3.68 billion
Jul 20, 7 PM $1,155.41
+0.22%
$90,811 $989.65 million
Jul 20, 6 PM $1,152.93
-0.39%
$90,616 $874.51 million
Jul 20, 5 PM $1,157.44
-0.94%
$90,970 $535.58 million
Jul 20, 4 PM $1,168.37
+0.21%
$91,829 $253.28 million
Jul 20, 3 PM $1,166.83
-1.03%
$91,708 $983.52 million
Jul 20, 2 PM $1,179.04
+0.30%
$92,668 $686.48 million
Jul 20, 1 PM $1,173.88
-0.23%
$92,262 $271.32 million
Jul 20, 12 PM $1,176.62
-0.24%
$92,478 $13.02 million
Jul 20, 11 AM $1,179.53
-0.08%
$92,706 $8.23 million
Jul 20, 10 AM $1,180.5
-0.17%
$92,783 $3.72 million
Jul 20, 9 AM $1,182.5
+0.00%
$92,940 $2.52 million
Jul 20, 8 AM $1,182.5
+0.08%
$92,940 $1.41 million
Jul 20, 7 AM $1,181.52
+0.12%
$92,863 $804,885
Jul 20, 6 AM $1,180.14
-0.01%
$92,754 $769,468
Jul 20, 5 AM $1,180.2
-0.10%
$92,759 $712,761
Jul 20, 4 AM $1,181.35
+0.09%
$92,849 $650,185
Jul 20, 3 AM $1,180.24
+0.07%
$92,762 $606,515
Jul 20, 2 AM $1,179.41
-0.20%
$92,697 $582,914
Jul 20, 1 AM $1,181.83
+0.24%
$92,887 $455,446
Jul 20, 12 AM $1,178.99
+0.36%
$92,664 $330,353
Jul 19, 11 PM $1,174.75
+0.00%
$92,331 $1.87 billion
Jul 19, 10 PM $1,174.75
+0.00%
$44,116 $1.87 billion
Jul 19, 9 PM $1,174.75
+0.00%
$44,116 $1.87 billion
Jul 19, 8 PM $1,174.75
+0.00%
$44,116 $1.87 billion
Jul 19, 7 PM $1,174.75
+0.00%
$44,116 $1.87 billion
Jul 19, 6 PM $1,174.75
+0.00%
$44,116 $1.87 billion
Jul 19, 5 PM $1,174.75
+0.00%
$44,116 $1.87 billion
Jul 19, 4 PM $1,174.75
+0.00%
$44,116 $1.87 billion
Jul 19, 3 PM $1,174.75
+0.00%
$44,116 $1.87 billion