Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 1,176.3
-0.14%
$ 92,453 $ 2.32 billion
Jul 22, 1 AM $ 1,177.99
+0.22%
$ 92,585 $ 2.32 billion
Jul 22, 12 AM $ 1,175.44
+0.18%
$ 92,385 $ 2.32 billion
Jul 21, 11 PM $ 1,173.31
+0.34%
$ 92,218 $ 2.32 billion
Jul 21, 10 PM $ 1,169.38
-0.39%
$ 91,909 $ 2.32 billion
Jul 21, 9 PM $ 1,174.01
-0.17%
$ 92,273 $ 2.31 billion
Jul 21, 8 PM $ 1,176
+0.08%
$ 92,429 $ 2.3 billion
Jul 21, 7 PM $ 1,175.17
+0.78%
$ 92,364 $ 1.25 billion
Jul 21, 6 PM $ 1,166.09
+0.41%
$ 91,650 $ 681.91 million
Jul 21, 5 PM $ 1,161.22
+0.11%
$ 91,267 $ 489.38 million
Jul 21, 4 PM $ 1,160.12
-0.12%
$ 91,181 $ 276.2 million
Jul 21, 3 PM $ 1,161.66
+0.16%
$ 91,302 $ 4.66 billion
Jul 21, 2 PM $ 1,159.85
+0.55%
$ 91,160 $ 4.42 billion
Jul 21, 1 PM $ 1,153.64
+1.26%
$ 90,672 $ 4.01 billion
Jul 21, 12 PM $ 1,139.31
-0.22%
$ 89,545 $ 3.71 billion
Jul 21, 11 AM $ 1,141.84
-0.06%
$ 89,744 $ 3.7 billion
Jul 21, 10 AM $ 1,142.5
-0.72%
$ 89,796 $ 3.69 billion
Jul 21, 9 AM $ 1,150.75
+0.03%
$ 90,444 $ 3.68 billion
Jul 21, 8 AM $ 1,150.28
+0.20%
$ 90,407 $ 3.68 billion
Jul 21, 7 AM $ 1,147.94
-0.01%
$ 90,224 $ 3.68 billion
Jul 21, 6 AM $ 1,148.02
-0.04%
$ 90,230 $ 3.68 billion
Jul 20, 7 PM $ 1,155.41
+0.22%
$ 90,811 $ 989.65 million
Jul 20, 6 PM $ 1,152.93
-0.39%
$ 90,616 $ 874.51 million
Jul 20, 5 PM $ 1,157.44
-0.94%
$ 90,970 $ 535.58 million
Jul 20, 4 PM $ 1,168.37
+0.21%
$ 91,829 $ 253.28 million
Jul 20, 3 PM $ 1,166.83
-1.03%
$ 91,708 $ 983.52 million
Jul 20, 2 PM $ 1,179.04
+0.30%
$ 92,668 $ 686.48 million
Jul 20, 1 PM $ 1,173.88
-0.23%
$ 92,262 $ 271.32 million
Jul 20, 12 PM $ 1,176.62
-0.24%
$ 92,478 $ 13.02 million
Jul 20, 11 AM $ 1,179.53
-0.08%
$ 92,706 $ 8.23 million
Jul 20, 10 AM $ 1,180.5
-0.17%
$ 92,783 $ 3.72 million
Jul 20, 9 AM $ 1,182.5
+0.00%
$ 92,940 $ 2.52 million
Jul 20, 8 AM $ 1,182.5
+0.08%
$ 92,940 $ 1.41 million
Jul 20, 7 AM $ 1,181.52
+0.12%
$ 92,863 $ 804,885
Jul 20, 6 AM $ 1,180.14
-0.01%
$ 92,754 $ 769,468
Jul 20, 5 AM $ 1,180.2
-0.10%
$ 92,759 $ 712,761
Jul 20, 4 AM $ 1,181.35
+0.09%
$ 92,849 $ 650,185
Jul 20, 3 AM $ 1,180.24
+0.07%
$ 92,762 $ 606,515
Jul 20, 2 AM $ 1,179.41
-0.20%
$ 92,697 $ 582,914
Jul 20, 1 AM $ 1,181.83
+0.24%
$ 92,887 $ 455,446
Jul 20, 12 AM $ 1,178.99
+0.36%
$ 92,664 $ 330,353
Jul 19, 11 PM $ 1,174.75
+0.00%
$ 92,331 $ 1.87 billion
Jul 19, 10 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 9 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 8 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 7 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 6 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 5 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 4 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 3 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion