Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 1 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 12 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 11 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 10 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 9 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 8 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 7 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 6 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 5 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 4 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 3 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 2 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 1 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 19, 12 AM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 18, 11 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 18, 10 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 18, 9 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 18, 8 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 18, 7 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 18, 6 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 18, 5 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 18, 4 PM $ 1,174.75
+0.00%
$ 44,116 $ 1.87 billion
Jul 18, 3 PM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 2 PM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 1 PM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 12 PM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 11 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 10 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 9 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 8 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 7 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 6 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 5 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 4 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 3 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 2 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 1 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 18, 12 AM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 17, 11 PM $ 1,174.75
+0.00%
$ 44,116 $ 2.29 billion
Jul 17, 10 PM $ 1,174.75
-0.02%
$ 44,116 $ 2.29 billion
Jul 17, 9 PM $ 1,174.98
-0.04%
$ 44,125 $ 2.29 billion
Jul 17, 8 PM $ 1,175.51
-0.26%
$ 44,145 $ 2.28 billion
Jul 17, 7 PM $ 1,178.88
+0.25%
$ 44,271 $ 1.46 billion
Jul 17, 6 PM $ 1,175.9
+0.12%
$ 44,159 $ 864.12 million
Jul 17, 5 PM $ 1,174.47
-0.30%
$ 44,105 $ 550.78 million
Jul 17, 4 PM $ 1,178
-0.17%
$ 44,238 $ 223.39 million
Jul 17, 3 PM $ 1,180.12
-0.20%
$ 44,318 $ 5.03 billion
Jul 17, 2 PM $ 1,182.43
+0.23%
$ 44,404 $ 4.52 billion
Jul 17, 1 PM $ 1,179.78
+0.59%
$ 44,305 $ 4.09 billion