SuperCoin Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00141
-16.10%
$ 70,323 $ 0.1
Feb 8, 2020 $ 0.00168
-4.69%
$ 83,823 $ 73
Feb 7, 2020 $ 0.00177
+63.98%
$ 87,947 $ 19
Feb 6, 2020 $ 0.00108
-62.69%
$ 53,629 $ 88
Feb 5, 2020 $ 0.00289
+1.18%
$ 143,734 $ 31
Feb 4, 2020 $ 0.00285
+2.21%
$ 142,057 $ 30
Feb 3, 2020 $ 0.00279
-18.71%
$ 138,994 $ 183
Feb 2, 2020 $ 0.00343
-17.75%
$ 171,006 $ 762
Feb 1, 2020 $ 0.00418
+95.89%
$ 207,917 $ 3,126
Jan 31, 2020 $ 0.00213
+32.67%
$ 106,121 $ 651
Jan 30, 2020 $ 0.00161
+1.31%
$ 79,994 $ 44
Jan 29, 2020 $ 0.00187
+0.10%
$ 93,170 $ 2
Jan 28, 2020 $ 0.00187
+5.16%
$ 93,043 $ 2
Jan 27, 2020 $ 0.00178
+15.36%
$ 88,478 $ 183
Jan 26, 2020 $ 0.00154
-7.66%
$ 76,684 $ 190
Jan 25, 2020 $ 0.00167
-0.70%
$ 83,082 $ 12
Jan 24, 2020 $ 0.00168
+25.21%
$ 83,682 $ 12
Jan 23, 2020 $ 0.00134
-22.55%
$ 66,812 $ 0
Jan 22, 2020 $ 0.00173
-5.34%
$ 86,264 $ 57
Jan 20, 2020 $ 0.00165
-0.50%
$ 81,930 $ 9
Jan 19, 2020 $ 0.00165
-19.56%
$ 82,307 $ 181
Jan 18, 2020 $ 0.00206
+0.31%
$ 102,345 $ 14
Jan 17, 2020 $ 0.0017
+2.43%
$ 84,428 $ 0
Jan 16, 2020 $ 0.00165
-14.11%
$ 82,404 $ 0
Jan 15, 2020 $ 0.00193
+56.76%
$ 95,936 $ 609
Jan 14, 2020 $ 0.00123
+26.07%
$ 61,240 $ 1,494
Jan 13, 2020 $ 0.000976
+8.66%
$ 48,584 $ 565
Jan 12, 2020 $ 0.000898
-34.20%
$ 44,731 $ 3,548
Jan 11, 2020 $ 0.00137
-11.61%
$ 67,976 $ 111
Jan 10, 2020 $ 0.00154
+15.37%
$ 76,894 $ 508
Jan 9, 2020 $ 0.00134
+107.00%
$ 66,659 $ 1,616
Jan 8, 2020 $ 0.000647
-1.46%
$ 32,205 $ 1
Jan 7, 2020 $ 0.000656
-6.17%
$ 32,683 $ 0.01
Jan 6, 2020 $ 0.0007
+5.22%
$ 34,836 $ 0.01
Jan 5, 2020 $ 0.000665
+0.09%
$ 33,102 $ 0.01
Jan 4, 2020 $ 0.000664
-9.82%
$ 33,072 $ 1
Jan 3, 2020 $ 0.000736
+5.15%
$ 36,667 $ 22
Jan 2, 2020 $ 0.0007
-3.02%
$ 34,872 $ 0
Jan 1, 2020 $ 0.000722
-33.03%
$ 35,958 $ 0
Dec 31, 2019 $ 0.00108
+6.45%
$ 53,698 $ 221
Dec 30, 2019 $ 0.00101
+95.19%
$ 50,447 $ 598
Dec 29, 2019 $ 0.000519
+41.86%
$ 25,843 $ 0
Dec 28, 2019 $ 0.000366
+0.50%
$ 18,216 $ 0.01
Dec 27, 2019 $ 0.000364
-16.21%
$ 18,126 $ 1
Dec 26, 2019 $ 0.000434
-0.45%
$ 21,634 $ 0.01
Dec 18, 2019 $ 0.000514
+9.74%
$ 25,583 $ 40
Dec 17, 2019 $ 0.000469
+12.46%
$ 23,348 $ 39
Dec 16, 2019 $ 0.000417
+16.53%
$ 20,762 $ 0
Dec 15, 2019 $ 0.000358
+0.78%
$ 17,817 $ 0
Dec 10, 2019 $ 0.000437
-1.40%
$ 21,776 $ 0