SuperCoin Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000443
-2.46%
$ 22,083 $ 0
Dec 7, 2019 $ 0.000378
-0.30%
$ 18,843 $ 0.1
Dec 6, 2019 $ 0.00038
+1.52%
$ 18,900 $ 0.1
Dec 5, 2019 $ 0.00044
+0.08%
$ 21,895 $ 0.01
Dec 4, 2019 $ 0.000443
-0.08%
$ 22,053 $ 0.01
Dec 3, 2019 $ 0.000443
-0.52%
$ 22,071 $ 0.01
Nov 28, 2019 $ 0.000454
+0.05%
$ 22,600 $ 1
Nov 27, 2019 $ 0.000455
+5.24%
$ 22,637 $ 1
Nov 26, 2019 $ 0.000432
-0.22%
$ 21,513 $ 1
Nov 25, 2019 $ 0.000432
+2.99%
$ 21,497 $ 0
Nov 24, 2019 $ 0.000419
-17.30%
$ 20,873 $ 4
Nov 23, 2019 $ 0.000518
-0.10%
$ 25,804 $ 264
Nov 22, 2019 $ 0.000517
-4.90%
$ 25,731 $ 264
Nov 21, 2019 $ 0.000543
-4.54%
$ 27,056 $ 277
Nov 20, 2019 $ 0.000569
+15.45%
$ 28,342 $ 0.1
Nov 19, 2019 $ 0.000493
+18.90%
$ 24,549 $ 175
Nov 18, 2019 $ 0.000415
-30.67%
$ 20,648 $ 1
Nov 17, 2019 $ 0.000598
+40.41%
$ 29,779 $ 231
Nov 16, 2019 $ 0.00034
-0.14%
$ 16,930 $ 1
Nov 15, 2019 $ 0.00034
-2.07%
$ 16,953 $ 1
Nov 14, 2019 $ 0.000348
-1.45%
$ 17,312 $ 1
Nov 13, 2019 $ 0.000353
-0.63%
$ 17,567 $ 12
Nov 12, 2019 $ 0.000355
+1.33%
$ 17,677 $ 12
Nov 11, 2019 $ 0.00035
-1.04%
$ 17,444 $ 57
Nov 10, 2019 $ 0.000353
-0.29%
$ 17,601 $ 0
Nov 9, 2019 $ 0.000354
+0.27%
$ 17,652 $ 0
Nov 8, 2019 $ 0.000354
-23.60%
$ 17,607 $ 1
Nov 7, 2019 $ 0.000463
+0.46%
$ 23,050 $ 1
Nov 3, 2019 $ 0.000465
-0.27%
$ 23,149 $ 0.1
Nov 2, 2019 $ 0.000466
+1.03%
$ 23,214 $ 0.1
Nov 1, 2019 $ 0.000461
+0.21%
$ 22,978 $ 0.1
Oct 31, 2019 $ 0.000463
+1.11%
$ 23,049 $ 1
Oct 30, 2019 $ 0.000458
-2.35%
$ 22,796 $ 1
Oct 29, 2019 $ 0.000469
-36.42%
$ 23,345 $ 9
Oct 28, 2019 $ 0.000737
-3.25%
$ 36,719 $ 0.1
Oct 27, 2019 $ 0.000762
+3.27%
$ 37,963 $ 0
Oct 26, 2019 $ 0.000735
+41.18%
$ 36,588 $ 1
Oct 25, 2019 $ 0.00052
-13.62%
$ 25,893 $ 5
Oct 24, 2019 $ 0.000602
+0.16%
$ 29,978 $ 7
Oct 23, 2019 $ 0.000601
-7.97%
$ 29,923 $ 0
Oct 22, 2019 $ 0.000653
-20.73%
$ 32,515 $ 67
Oct 21, 2019 $ 0.000824
-0.10%
$ 41,018 $ 128
Oct 20, 2019 $ 0.000825
+46.20%
$ 41,058 $ 522
Oct 19, 2019 $ 0.000564
-0.09%
$ 28,064 $ 0
Oct 18, 2019 $ 0.000564
-0.84%
$ 28,089 $ 9
Oct 17, 2019 $ 0.000569
+40.10%
$ 28,328 $ 34
Oct 16, 2019 $ 0.000406
-23.70%
$ 20,221 $ 293
Oct 15, 2019 $ 0.000532
+113.93%
$ 26,500 $ 42
Oct 14, 2019 $ 0.000249
-10.83%
$ 12,388 $ 189
Oct 13, 2019 $ 0.000279
-24.77%
$ 13,893 $ 45