SuperCoin Historical Data

SUPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00116
-11.71%
$ 57,862 $ 20
Mar 9, 2019 $ 0.00132
-1.19%
$ 65,539 $ 7
Mar 8, 2019 $ 0.00133
-0.81%
$ 66,327 $ 74
Mar 7, 2019 $ 0.00134
-7.97%
$ 66,866 $ 56
Mar 6, 2019 $ 0.00146
+0.72%
$ 72,653 $ 1
Mar 5, 2019 $ 0.00138
-1.02%
$ 68,472 $ 0
Mar 4, 2019 $ 0.00139
-5.75%
$ 69,183 $ 1
Mar 3, 2019 $ 0.00147
+7.26%
$ 73,401 $ 0
Mar 2, 2019 $ 0.00137
+2.07%
$ 68,434 $ 34
Mar 1, 2019 $ 0.00135
-56.54%
$ 67,066 $ 153
Feb 28, 2019 $ 0.0031
+151.59%
$ 154,332 $ 32,528
Feb 27, 2019 $ 0.00123
-5.39%
$ 61,344 $ 0
Feb 26, 2019 $ 0.0013
+10.80%
$ 64,858 $ 32
Feb 25, 2019 $ 0.00118
-0.22%
$ 58,538 $ 12
Feb 24, 2019 $ 0.00118
-13.97%
$ 58,647 $ 2
Feb 23, 2019 $ 0.00137
+13.28%
$ 68,173 $ 130
Feb 22, 2019 $ 0.00121
+1.14%
$ 60,197 $ 4
Feb 21, 2019 $ 0.0012
-4.37%
$ 59,518 $ 9
Feb 20, 2019 $ 0.00125
+1.77%
$ 62,244 $ 4
Feb 19, 2019 $ 0.00123
-22.14%
$ 61,179 $ 0
Feb 18, 2019 $ 0.00158
-4.82%
$ 78,586 $ 11
Feb 17, 2019 $ 0.00166
-26.23%
$ 82,595 $ 2,238
Feb 16, 2019 $ 0.00225
+79.87%
$ 111,978 $ 2,281
Feb 15, 2019 $ 0.00125
-11.86%
$ 62,251 $ 2
Feb 14, 2019 $ 0.00142
+0.13%
$ 70,631 $ 1
Feb 13, 2019 $ 0.00101
-0.51%
$ 50,496 $ 1
Feb 12, 2019 $ 0.00102
+12.48%
$ 50,756 $ 1
Feb 11, 2019 $ 0.000906
-1.99%
$ 45,119 $ 1
Feb 10, 2019 $ 0.000925
-41.28%
$ 46,053 $ 33
Feb 9, 2019 $ 0.00158
+16.13%
$ 78,445 $ 22
Feb 8, 2019 $ 0.00136
+8.43%
$ 67,589 $ 19
Feb 7, 2019 $ 0.00125
-0.72%
$ 62,334 $ 0
Feb 6, 2019 $ 0.00126
+28.15%
$ 62,790 $ 1
Feb 5, 2019 $ 0.000984
+5.46%
$ 49,000 $ 3
Feb 4, 2019 $ 0.000933
-25.01%
$ 46,466 $ 3
Feb 3, 2019 $ 0.00124
-0.28%
$ 61,965 $ 1
Feb 2, 2019 $ 0.000934
-37.58%
$ 46,502 $ 0.001
Feb 1, 2019 $ 0.0015
+1.91%
$ 74,518 $ 41
Jan 31, 2019 $ 0.00147
+56.48%
$ 73,137 $ 78
Jan 30, 2019 $ 0.000939
-17.00%
$ 46,740 $ 0
Jan 29, 2019 $ 0.00113
+5.34%
$ 56,322 $ 0
Jan 28, 2019 $ 0.00107
-0.13%
$ 53,466 $ 0
Jan 27, 2019 $ 0.00108
-0.01%
$ 53,537 $ 35
Jan 26, 2019 $ 0.00108
-0.17%
$ 53,548 $ 71
Jan 25, 2019 $ 0.00108
-0.44%
$ 53,636 $ 46
Jan 24, 2019 $ 0.00108
+0.85%
$ 53,884 $ 46
Dec 18, 2018 $ 0.00134
-22.83%
$ 66,642 $ 24
Dec 17, 2018 $ 0.00173
-15.38%
$ 86,388 $ 44
Dec 16, 2018 $ 0.00205
+101.47%
$ 102,093 $ 103
Dec 15, 2018 $ 0.00102
-20.70%
$ 50,684 $ 391