SuperCoin Historical Data

SUPER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00128
-2.08%
$ 63,872 $ 308
Dec 13, 2018 $ 0.00119
-1.38%
$ 59,299 $ 12
Dec 12, 2018 $ 0.00121
+2.53%
$ 60,168 $ 13
Dec 11, 2018 $ 0.00147
-2.21%
$ 73,406 $ 1
Dec 10, 2018 $ 0.00151
-3.39%
$ 75,056 $ 2
Dec 9, 2018 $ 0.00156
+3.97%
$ 77,832 $ 4
Dec 8, 2018 $ 0.0015
+1.42%
$ 74,856 $ 8
Dec 7, 2018 $ 0.00157
-3.54%
$ 78,143 $ 35
Dec 6, 2018 $ 0.00163
-6.42%
$ 81,095 $ 36
Dec 5, 2018 $ 0.00174
-1.30%
$ 86,648 $ 72
Dec 4, 2018 $ 0.00176
+30.43%
$ 87,851 $ 3
Dec 3, 2018 $ 0.00135
-3.15%
$ 67,353 $ 43
Nov 29, 2018 $ 0.002
+0.00%
$ 99,424 $ 4,089
Nov 28, 2018 $ 0.00236
+0.00%
$ 117,283 $ 3,750
Nov 27, 2018 $ 0.00838
+0.00%
$ 417,052 $ 3,926
Nov 25, 2018 $ 0.00191
+0.00%
$ 95,349 $ 4,292
Nov 24, 2018 $ 0.00179
+0.00%
$ 89,002 $ 4,307
Nov 23, 2018 $ 0.00383
+0.00%
$ 190,658 $ 4,525
Nov 22, 2018 $ 0.00269
+0.00%
$ 134,187 $ 4,500
Nov 21, 2018 $ 0.00281
+0.00%
$ 139,990 $ 4,634
Nov 20, 2018 $ 0.00229
+0.00%
$ 113,975 $ 5,282
Nov 19, 2018 $ 0.0036
+0.00%
$ 179,138 $ 5,598
Nov 18, 2018 $ 0.00283
+0.00%
$ 140,714 $ 5,553
Nov 17, 2018 $ 0.0029
+0.00%
$ 144,182 $ 5,591
Nov 16, 2018 $ 0.0131
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0152
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00671
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00731
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00321
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00671
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00557
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00492
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00888
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00506
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00323
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0115
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0155
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00668
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.009
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00959
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00559
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0122
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0158
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00654
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0163
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00739
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0136
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0188
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.022
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00624
+0.00%
$ -- $ 6,525